世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.000819
+0.00%
$ -- $ 22,491
Today, at 9 PM $ 0.000824
+0.78%
$ -- $ 22,956
Today, at 8 PM $ 0.000818
+0.19%
$ -- $ 22,760
Today, at 7 PM $ 0.000816
+1.04%
$ -- $ 22,757
Today, at 6 PM $ 0.000808
+2.20%
$ -- $ 22,592
Today, at 5 PM $ 0.00079
-5.82%
$ -- $ 22,350
Today, at 4 PM $ 0.000841
+2.17%
$ -- $ 22,581
Today, at 3 PM $ 0.000824
+2.48%
$ -- $ 22,474
Today, at 2 PM $ 0.000804
+0.56%
$ -- $ 22,054
Today, at 1 PM $ 0.000799
+1.32%
$ -- $ 22,614
Today, at 12 PM $ 0.000789
+1.26%
$ -- $ 24,581
Today, at 11 AM $ 0.000779
-1.53%
$ -- $ 24,659
Today, at 10 AM $ 0.000791
-2.51%
$ -- $ 24,400
Today, at 9 AM $ 0.000812
+0.41%
$ -- $ 25,141
Today, at 8 AM $ 0.000808
-0.75%
$ -- $ 25,107
Today, at 7 AM $ 0.000814
+1.06%
$ -- $ 25,544
Today, at 6 AM $ 0.000805
+2.73%
$ -- $ 25,821
Today, at 5 AM $ 0.000784
+0.49%
$ -- $ 26,807
Today, at 4 AM $ 0.00078
-5.71%
$ -- $ 27,012
Today, at 3 AM $ 0.000829
+1.19%
$ -- $ 27,111
Today, at 2 AM $ 0.00082
-5.37%
$ -- $ 27,678
Today, at 1 AM $ 0.000866
-2.39%
$ -- $ 19,342
Today, at 12 AM $ 0.000887
+0.32%
$ -- $ 19,223
Yesterday, at 11 PM $ 0.000885
+0.47%
$ -- $ 19,099
Yesterday, at 10 PM $ 0.000881
-0.86%
$ -- $ 20,157
Yesterday, at 9 PM $ 0.000888
+1.20%
$ -- $ 20,395
Yesterday, at 8 PM $ 0.000878
-0.16%
$ -- $ 20,320
Yesterday, at 7 PM $ 0.000879
+0.78%
$ -- $ 20,864
Yesterday, at 6 PM $ 0.000872
-1.41%
$ -- $ 20,772
Yesterday, at 5 PM $ 0.000885
-5.04%
$ -- $ 20,743
Yesterday, at 4 PM $ 0.000931
-8.08%
$ -- $ 19,814
Yesterday, at 3 PM $ 0.00101
+1.58%
$ -- $ 23,498
Yesterday, at 2 PM $ 0.000998
-2.83%
$ -- $ 27,228
Yesterday, at 1 PM $ 0.00103
+0.99%
$ -- $ 27,513
Yesterday, at 12 PM $ 0.00102
+3.08%
$ -- $ 25,555
Yesterday, at 11 AM $ 0.000986
+0.49%
$ -- $ 24,971
Yesterday, at 10 AM $ 0.000981
+0.93%
$ -- $ 25,477
Yesterday, at 9 AM $ 0.000987
-0.36%
$ -- $ 25,142
Yesterday, at 8 AM $ 0.000991
+4.50%
$ -- $ 27,050
Yesterday, at 7 AM $ 0.000948
+0.42%
$ -- $ 26,449
Yesterday, at 6 AM $ 0.000944
+7.94%
$ -- $ 26,621
Yesterday, at 5 AM $ 0.000875
+1.14%
$ -- $ 26,572
Yesterday, at 4 AM $ 0.000865
-0.21%
$ -- $ 28,427
Yesterday, at 3 AM $ 0.000867
-4.41%
$ -- $ 27,272
Yesterday, at 2 AM $ 0.000911
-7.14%
$ -- $ 25,428
Yesterday, at 1 AM $ 0.000981
-0.42%
$ -- $ 24,871
Yesterday, at 12 AM $ 0.000985
+2.88%
$ -- $ 25,798
May 6, 11 PM $ 0.000957
+3.69%
$ -- $ 27,671
May 6, 10 PM $ 0.000923
-2.87%
$ -- $ 29,186
May 6, 9 PM $ 0.000951
-1.12%
$ -- $ 29,220
Download