世界杯 Historical Data

世界杯
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000825
+0.00%
$ -- $ 22,638
10:08 PM $ 0.000825
+0.00%
$ -- $ 22,638
10:07 PM $ 0.000824
+0.00%
$ -- $ 22,619
10:06 PM $ 0.000824
-0.01%
$ -- $ 22,706
10:05 PM $ 0.000824
+0.00%
$ -- $ 22,805
10:04 PM $ 0.000824
+0.00%
$ -- $ 22,806
10:03 PM $ 0.000824
+0.00%
$ -- $ 22,806
10:02 PM $ 0.000824
+0.00%
$ -- $ 22,806
10:01 PM $ 0.000824
-0.05%
$ -- $ 22,794
10:00 PM $ 0.000824
+0.01%
$ -- $ 22,823
9:59 PM $ 0.000824
+0.01%
$ -- $ 22,956
9:58 PM $ 0.000824
+0.00%
$ -- $ 22,955
9:57 PM $ 0.000826
-0.01%
$ -- $ 22,917
9:56 PM $ 0.000826
-0.01%
$ -- $ 22,921
9:55 PM $ 0.000826
+0.01%
$ -- $ 22,921
9:54 PM $ 0.000826
+0.00%
$ -- $ 22,921
9:53 PM $ 0.000826
+0.03%
$ -- $ 22,920
9:52 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:51 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:50 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:49 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:48 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:47 PM $ 0.000825
+0.00%
$ -- $ 22,915
9:46 PM $ 0.000825
+0.00%
$ -- $ 22,924
9:45 PM $ 0.000825
+0.00%
$ -- $ 22,925
9:44 PM $ 0.000825
+0.00%
$ -- $ 22,925
9:43 PM $ 0.000825
+0.00%
$ -- $ 22,925
9:42 PM $ 0.000825
+0.00%
$ -- $ 22,925
9:41 PM $ 0.000825
-0.01%
$ -- $ 22,924
9:40 PM $ 0.000825
+0.02%
$ -- $ 22,925
9:39 PM $ 0.000825
-0.01%
$ -- $ 22,921
9:38 PM $ 0.000825
+0.01%
$ -- $ 22,923
9:37 PM $ 0.000825
+0.01%
$ -- $ 22,919
9:36 PM $ 0.000825
+0.02%
$ -- $ 22,920
9:35 PM $ 0.000825
+0.01%
$ -- $ 22,916
9:34 PM $ 0.000825
+0.00%
$ -- $ 22,914
9:33 PM $ 0.000824
+0.03%
$ -- $ 22,914
9:32 PM $ 0.000824
+0.01%
$ -- $ 22,909
9:31 PM $ 0.000824
+2.12%
$ -- $ 22,909
9:30 PM $ 0.000807
+0.01%
$ -- $ 22,443
9:29 PM $ 0.000807
+0.00%
$ -- $ 22,441
9:28 PM $ 0.000807
+0.00%
$ -- $ 22,444
9:27 PM $ 0.000807
-0.01%
$ -- $ 22,443
9:26 PM $ 0.000808
-0.01%
$ -- $ 22,456
9:25 PM $ 0.000808
-1.31%
$ -- $ 22,460
9:24 PM $ 0.000818
+0.00%
$ -- $ 22,754
9:23 PM $ 0.000818
+0.00%
$ -- $ 22,754
9:22 PM $ 0.000818
+0.00%
$ -- $ 22,754
9:21 PM $ 0.000818
-0.05%
$ -- $ 22,754
9:20 PM $ 0.000819
+0.00%
$ -- $ 22,766
Download