Coinranking
Rivian Automotive tokenized stock (xStock) Historical Data
RIVNx
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Today | $15.47 | +0.00% | ||
| Yesterday | $15.47 | +0.13% | ||
| Sep 25, 2026 | $15.45 | +0.98% | ||
| Sep 24, 2026 | $15.3 | +1.86% | ||
| Sep 23, 2026 | $15.02 | -0.60% | ||
| Sep 22, 2026 | $15.19 | -1.04% | ||
| Sep 21, 2026 | $15.37 | +2.19% | ||
| Sep 20, 2026 | $15.04 | +0.13% | ||
| Sep 19, 2026 | $15.02 | -0.40% | ||
| Sep 18, 2026 | $15.08 | -3.95% | ||
| Sep 17, 2026 | $15.7 | +2.75% | ||
| Sep 16, 2026 | $15.28 | -3.17% | ||
| Sep 15, 2026 | $15.78 | -0.38% | ||
| Sep 14, 2026 | $15.84 | -0.13% | ||
| Sep 13, 2026 | $15.86 | -1.49% | ||
| Sep 12, 2026 | $16.1 | -0.62% | ||
| Sep 11, 2026 | $16.2 | -0.12% | ||
| Sep 10, 2026 | $16.22 | +1.25% | ||
| Sep 9, 2026 | $16.02 | -0.62% | ||
| Sep 8, 2026 | $16.12 | +1.83% | ||
| Sep 7, 2026 | $15.83 | -1.31% | ||
| Sep 6, 2026 | $16.04 | +1.39% | ||
| Sep 5, 2026 | $15.82 | +0.83% | ||
| Sep 4, 2026 | $15.69 | -1.32% | ||
| Sep 3, 2026 | $15.9 | +1.79% | ||
| Sep 2, 2026 | $15.62 | +0.77% | ||
| Sep 1, 2026 | $15.5 | -3.25% | ||
| Aug 31, 2026 | $16.02 | +0.50% | ||
| Aug 30, 2026 | $15.94 | -0.81% | ||
| Aug 29, 2026 | $16.07 | +0.31% | ||
| Aug 28, 2026 | $16.02 | -3.38% | ||
| Aug 27, 2026 | $16.56 | +1.66% | ||
| Aug 26, 2026 | $16.29 | -2.75% | ||
| Aug 25, 2026 | $16.75 | -0.59% | ||
| Aug 24, 2026 | $16.85 | -0.53% | ||
Previous