Rivian Automotive tokenized stock (xStock) Historical Data

RIVNx
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $16.64
+0.00%
$11.41 million $8,756
Today, at 12 PM $16.82
-0.18%
$11.54 million $776
Today, at 11 AM $16.85
+0.00%
$11.56 million $389
Today, at 10 AM $16.85
+0.00%
$11.56 million $391
Today, at 9 AM $16.85
+1.44%
$11.56 million $391
Today, at 8 AM $16.61
+0.00%
$11.39 million $223
Today, at 7 AM $16.61
+0.00%
$11.39 million $223
Today, at 6 AM $16.61
+0.00%
$11.39 million $274
Today, at 5 AM $16.61
+0.00%
$11.39 million $274
Today, at 4 AM $16.61
+0.00%
$11.39 million $274
Today, at 3 AM $16.61
+0.00%
$11.39 million $285
Today, at 2 AM $16.61
-1.42%
$11.39 million $285
Today, at 1 AM $16.85
+0.00%
$11.56 million $614
Today, at 12 AM $16.85
+0.00%
$11.56 million $616
Yesterday, at 11 PM $16.85
+0.00%
$11.56 million $863
Yesterday, at 10 PM $16.85
+0.00%
$11.56 million $863
Yesterday, at 9 PM $16.85
+0.00%
$11.56 million $863
Yesterday, at 8 PM $16.85
+0.00%
$11.56 million $863
Yesterday, at 7 PM $16.85
+0.00%
$11.56 million $863
Yesterday, at 6 PM $16.85
-0.71%
$11.56 million $863
Yesterday, at 5 PM $16.97
+0.00%
$11.64 million $833
Yesterday, at 4 PM $16.97
+0.00%
$11.64 million $899
Yesterday, at 3 PM $16.97
-0.76%
$11.64 million $1,055
Yesterday, at 2 PM $17.1
+0.00%
$11.73 million $995
Yesterday, at 1 PM $17.1
+0.23%
$11.73 million $929
Yesterday, at 12 PM $17.06
-0.23%
$11.7 million $886
Yesterday, at 11 AM $17.1
+1.79%
$11.73 million $884
Yesterday, at 10 AM $16.8
+0.00%
$11.52 million $882
Yesterday, at 9 AM $16.8
+0.00%
$11.52 million $899
Yesterday, at 8 AM $16.8
+0.00%
$11.52 million $931
Yesterday, at 7 AM $16.8
-0.83%
$11.52 million $931
Yesterday, at 6 AM $16.94
+0.00%
$11.62 million $879
Download