Rivian Automotive tokenized stock (xStock) Historical Data

RIVNx Page 28
Download
Date Close Price change Market cap Trading volume
2:47 PM $16.6
+0.00%
$11.38 million $16,569
2:46 PM $16.6
+0.00%
$11.38 million $16,569
2:45 PM $16.6
+0.00%
$11.38 million $16,569
2:44 PM $16.6
+0.00%
$11.38 million $16,569
2:43 PM $16.6
+0.00%
$11.38 million $16,635
2:42 PM $16.6
+0.00%
$11.38 million $16,635
2:41 PM $16.6
+0.00%
$11.38 million $16,635
2:40 PM $16.6
+0.00%
$11.38 million $16,635
2:39 PM $16.6
+0.00%
$11.38 million $16,635
2:38 PM $16.6
+0.00%
$11.38 million $16,635
2:37 PM $16.6
+0.00%
$11.38 million $16,635
2:36 PM $16.6
+0.00%
$11.38 million $16,635
2:35 PM $16.6
+0.00%
$11.38 million $16,635
2:34 PM $16.6
+0.00%
$11.38 million $16,635
2:33 PM $16.6
+0.00%
$11.38 million $16,635
2:32 PM $16.6
+0.00%
$11.38 million $16,635
2:31 PM $16.6
-0.24%
$11.38 million $16,635
2:30 PM $16.64
+0.00%
$11.38 million $8,756
2:29 PM $16.64
+0.00%
$11.41 million $8,756
2:28 PM $16.64
+0.00%
$11.41 million $8,756
2:27 PM $16.64
+0.00%
$11.41 million $8,756
2:26 PM $16.64
+0.00%
$11.41 million $8,756
2:25 PM $16.64
+0.00%
$11.41 million $8,756
2:24 PM $16.64
+0.00%
$11.41 million $8,756
2:23 PM $16.64
+0.00%
$11.41 million $8,756
2:22 PM $16.64
+0.00%
$11.41 million $8,756
2:21 PM $16.64
+0.00%
$11.41 million $8,756
2:20 PM $16.64
+0.00%
$11.41 million $8,756
2:19 PM $16.64
+0.00%
$11.41 million $8,756
2:18 PM $16.64
+0.00%
$11.41 million $8,756
2:17 PM $16.64
+0.00%
$11.41 million $8,756
2:16 PM $16.64
+0.00%
$11.41 million $8,756
2:15 PM $16.64
+0.00%
$11.41 million $8,756
2:14 PM $16.64
+0.00%
$11.41 million $8,756
2:13 PM $16.64
+0.00%
$11.41 million $8,756
2:12 PM $16.64
+0.00%
$11.41 million $8,756
2:11 PM $16.64
+0.00%
$11.41 million $8,756
2:10 PM $16.64
+0.00%
$11.41 million $8,756
2:09 PM $16.64
+0.00%
$11.41 million $8,756
2:08 PM $16.64
+0.00%
$11.41 million $8,756
2:07 PM $16.64
+0.00%
$11.41 million $8,756
2:06 PM $16.64
+0.00%
$11.41 million $8,756
2:05 PM $16.64
+0.00%
$11.41 million $8,756
2:04 PM $16.64
+0.00%
$11.41 million $8,756
2:03 PM $16.64
+0.00%
$11.41 million $8,756
2:02 PM $16.64
+0.00%
$11.41 million $8,756
2:01 PM $16.64
+0.00%
$11.41 million $8,756
2:00 PM $16.64
+0.00%
$11.41 million $8,756
1:59 PM $16.64
+0.00%
$11.41 million $8,756
1:58 PM $16.64
+0.00%
$11.41 million $8,756