Coinranking
Rivian Automotive tokenized stock (xStock) Historical Data
RIVNx
Page 4
| Date | | | ||
|---|---|---|---|---|
| 1:41 PM | $16.64 | +0.00% | ||
| 1:40 PM | $16.64 | +0.00% | ||
| 1:39 PM | $16.64 | +0.00% | ||
| 1:38 PM | $16.64 | +0.00% | ||
| 1:37 PM | $16.64 | +0.00% | ||
| 1:36 PM | $16.64 | +0.00% | ||
| 1:35 PM | $16.64 | -1.25% | ||
| 1:34 PM | $16.85 | +0.00% | ||
| 1:33 PM | $16.85 | +0.00% | ||
| 1:32 PM | $16.85 | +0.00% | ||
| 1:31 PM | $16.85 | +0.00% | ||
| 1:30 PM | $16.85 | +0.00% | ||
| 1:29 PM | $16.85 | +0.00% | ||
| 1:28 PM | $16.85 | +0.00% | ||
| 1:27 PM | $16.85 | +0.00% | ||
| 1:26 PM | $16.85 | +0.00% | ||
| 1:25 PM | $16.85 | +0.18% | ||
| 1:24 PM | $16.82 | +0.00% | ||
| 1:23 PM | $16.82 | +0.00% | ||
| 1:22 PM | $16.82 | +0.00% | ||
| 1:21 PM | $16.82 | +0.00% | ||
| 1:20 PM | $16.82 | +0.00% | ||
| 1:19 PM | $16.82 | +0.00% | ||
| 1:18 PM | $16.82 | +0.00% | ||
| 1:17 PM | $16.82 | +0.00% | ||
| 1:16 PM | $16.82 | +0.00% | ||
| 1:15 PM | $16.82 | +0.00% | ||
| 1:14 PM | $16.82 | +0.00% | ||
| 1:13 PM | $16.82 | +0.00% | ||
| 1:12 PM | $16.82 | +0.00% | ||
| 1:11 PM | $16.82 | +0.00% | ||
| 1:10 PM | $16.82 | +0.00% | ||
| 1:09 PM | $16.82 | +0.00% | ||
| 1:08 PM | $16.82 | +0.00% | ||
| 1:07 PM | $16.82 | +0.00% | ||
| 1:06 PM | $16.82 | +0.00% | ||
| 1:05 PM | $16.82 | +0.00% | ||
| 1:04 PM | $16.82 | +0.00% | ||
| 1:03 PM | $16.82 | +0.00% | ||
| 1:02 PM | $16.82 | +0.00% | ||
| 1:01 PM | $16.82 | +0.00% | ||
| 1:00 PM | $16.82 | +0.00% | ||
| 12:59 PM | $16.82 | +0.00% | ||
| 12:58 PM | $16.82 | +0.00% | ||
| 12:57 PM | $16.82 | +0.00% | ||
| 12:56 PM | $16.82 | +0.00% | ||
| 12:55 PM | $16.82 | +0.00% | ||
| 12:54 PM | $16.82 | +0.00% | ||
| 12:53 PM | $16.82 | +0.00% | ||
| 12:52 PM | $16.9 | +0.00% | ||