币安城 Historical Data

币安城
Download
Date Close Price change Market cap Trading volume
6:54 PM $ 0.000487
-0.09%
$ -- $ 5.78 million
6:53 PM $ 0.000487
-0.11%
$ -- $ 5.78 million
6:52 PM $ 0.000487
+0.00%
$ -- $ 5.76 million
6:51 PM $ 0.000487
+0.00%
$ -- $ 5.76 million
6:50 PM $ 0.000487
+0.02%
$ -- $ 5.77 million
6:49 PM $ 0.000491
-0.01%
$ -- $ 5.8 million
6:48 PM $ 0.00049
-0.97%
$ -- $ 5.85 million
6:46 PM $ 0.000495
+0.22%
$ -- $ 5.84 million
6:45 PM $ 0.000493
+0.09%
$ -- $ 5.83 million
6:44 PM $ 0.000492
-0.03%
$ -- $ 5.83 million
6:43 PM $ 0.000494
-2.16%
$ -- $ 5.85 million
6:42 PM $ 0.000509
-2.22%
$ -- $ 6.13 million
6:41 PM $ 0.00052
+0.15%
$ -- $ 6.15 million
6:40 PM $ 0.00052
-0.06%
$ -- $ 6.16 million
6:39 PM $ 0.000522
-3.61%
$ -- $ 6.15 million
6:38 PM $ 0.000542
-0.05%
$ -- $ 6.41 million
6:37 PM $ 0.000549
+6.04%
$ -- $ 6.15 million
6:36 PM $ 0.000513
-0.16%
$ -- $ 6.07 million
6:35 PM $ 0.000516
+1.73%
$ -- $ 5.99 million
6:34 PM $ 0.000503
-1.72%
$ -- $ 5.98 million
6:33 PM $ 0.000515
+6.71%
$ -- $ 6.22 million
6:32 PM $ 0.000483
+7.21%
$ -- $ 5.68 million
6:31 PM $ 0.00045
-0.48%
$ -- $ 5.31 million
6:30 PM $ 0.00045
+0.00%
$ -- $ 5.45 million
6:29 PM $ 0.000462
+4.22%
$ -- $ 5.5 million
6:28 PM $ 0.000445
+0.15%
$ -- $ 5.25 million
6:27 PM $ 0.000445
-1.47%
$ -- $ 5.25 million
6:26 PM $ 0.000451
+0.05%
$ -- $ 5.33 million
6:25 PM $ 0.000453
+0.82%
$ -- $ 5.35 million
6:24 PM $ 0.000449
-0.03%
$ -- $ 5.31 million
6:23 PM $ 0.000446
-5.01%
$ -- $ 5.45 million
6:22 PM $ 0.000471
+0.26%
$ -- $ 5.56 million
6:21 PM $ 0.000472
+0.11%
$ -- $ 5.57 million
6:20 PM $ 0.00047
+2.97%
$ -- $ 5.54 million
6:19 PM $ 0.000457
-0.59%
$ -- $ 5.41 million
6:18 PM $ 0.00046
+0.85%
$ -- $ 5.41 million
6:17 PM $ 0.000456
+3.47%
$ -- $ 5.36 million
6:16 PM $ 0.000441
+1.69%
$ -- $ 5.14 million
6:15 PM $ 0.000433
+0.00%
$ -- $ 5.11 million
6:14 PM $ 0.000433
+3.37%
$ -- $ 5.08 million
6:13 PM $ 0.000418
+0.27%
$ -- $ 4.93 million
6:12 PM $ 0.000416
-8.22%
$ -- $ 4.95 million
6:11 PM $ 0.000454
+1.06%
$ -- $ 5.37 million
6:10 PM $ 0.000452
+0.98%
$ -- $ 5.28 million
6:09 PM $ 0.000447
-0.02%
$ -- $ 5.27 million
6:08 PM $ 0.000447
-0.78%
$ -- $ 5.28 million
6:07 PM $ 0.00045
-1.20%
$ -- $ 5.29 million
6:06 PM $ 0.000447
+5.23%
$ -- $ 5.34 million
6:04 PM $ 0.000426
-0.44%
$ -- $ 5.02 million
6:03 PM $ 0.000429
+0.27%
$ -- $ 5.05 million
Download