币安城 Historical Data

币安城
Download
Date Close Price change Market cap Trading volume
Aug 27, 2026 $0.0000235
+13.82%
$-- $2,617
Aug 26, 2026 $0.0000219
-7.17%
$-- $1,670
Aug 25, 2026 $0.0000237
-9.79%
$-- $3,053
Aug 24, 2026 $0.0000266
-10.67%
$-- $6,967
Aug 23, 2026 $0.0000285
+2.89%
$-- $2,977
Aug 22, 2026 $0.0000274
+0.79%
$-- $1,962
Aug 21, 2026 $0.0000272
-1.13%
$-- $2,071
Aug 20, 2026 $0.0000274
+1.98%
$-- $5,594
Aug 19, 2026 $0.0000269
+2.73%
$-- $10,663
Aug 18, 2026 $0.0000258
-21.30%
$-- $6,128
Aug 17, 2026 $0.0000324
+26.98%
$-- $31,758
Aug 16, 2026 $0.0000257
-30.21%
$-- $17,043
Aug 15, 2026 $0.0000369
-7.02%
$-- $35,170
Aug 14, 2026 $0.0000384
-44.18%
$-- $55,172
Aug 13, 2026 $0.0000688
-79.44%
$-- $164,828
Aug 12, 2026 $0.000335
-21.43%
$-- $311,074
Aug 11, 2026 $0.000428
+56.88%
$-- $514,440
Aug 10, 2026 $0.000273
-39.57%
$-- $894,040
Aug 9, 2026 $0.00045
+50.63%
$-- $5.47 million
Download