币安城 Historical Data

币安城 Page 17
Download
Date Close Price change Market cap Trading volume
9:49 PM $ 0.000417
-4.12%
$ -- $ 5.06 million
9:48 PM $ 0.000434
+0.16%
$ -- $ 5.21 million
9:47 PM $ 0.000432
+0.13%
$ -- $ 5.16 million
9:46 PM $ 0.000431
+1.83%
$ -- $ 5.15 million
9:45 PM $ 0.000424
-2.10%
$ -- $ 5.06 million
9:44 PM $ 0.000433
-3.88%
$ -- $ 5.15 million
9:43 PM $ 0.000451
+0.12%
$ -- $ 5.43 million
9:42 PM $ 0.000469
+0.00%
$ -- $ 5.61 million
9:41 PM $ 0.000469
+0.00%
$ -- $ 5.61 million
9:39 PM $ 0.000469
+0.00%
$ -- $ 5.62 million
9:37 PM $ 0.00047
+0.00%
$ -- $ 5.61 million
9:36 PM $ 0.000469
+0.00%
$ -- $ 5.6 million
9:35 PM $ 0.000468
+0.03%
$ -- $ 5.6 million
9:34 PM $ 0.000469
+0.00%
$ -- $ 5.6 million
9:33 PM $ 0.000469
+0.00%
$ -- $ 5.59 million
9:32 PM $ 0.000467
+0.02%
$ -- $ 5.59 million
9:31 PM $ 0.00047
+0.00%
$ -- $ 5.62 million
9:30 PM $ 0.00047
+0.00%
$ -- $ 5.62 million
9:29 PM $ 0.00047
-0.02%
$ -- $ 5.62 million
9:28 PM $ 0.00047
+0.11%
$ -- $ 5.62 million
9:27 PM $ 0.00047
+0.07%
$ -- $ 5.62 million
9:26 PM $ 0.00047
+0.47%
$ -- $ 5.6 million
9:25 PM $ 0.000468
+0.00%
$ -- $ 5.56 million
9:24 PM $ 0.000465
+0.05%
$ -- $ 5.56 million
9:23 PM $ 0.000464
+0.52%
$ -- $ 5.56 million
9:22 PM $ 0.000464
-2.50%
$ -- $ 5.52 million
9:21 PM $ 0.000474
-0.22%
$ -- $ 5.6 million
9:20 PM $ 0.000471
+0.03%
$ -- $ 5.63 million
9:19 PM $ 0.000468
+2.73%
$ -- $ 5.56 million
9:18 PM $ 0.000456
+0.64%
$ -- $ 5.45 million
9:17 PM $ 0.000453
+3.41%
$ -- $ 5.41 million
9:16 PM $ 0.000438
+0.32%
$ -- $ 5.23 million
9:15 PM $ 0.000431
-0.05%
$ -- $ 5.14 million
9:14 PM $ 0.000429
-1.04%
$ -- $ 5.14 million
9:13 PM $ 0.000433
-2.41%
$ -- $ 5.19 million
9:12 PM $ 0.000444
+0.07%
$ -- $ 5.3 million
9:11 PM $ 0.000444
+0.97%
$ -- $ 5.3 million
9:10 PM $ 0.00044
-1.06%
$ -- $ 5.24 million
9:09 PM $ 0.000445
+1.56%
$ -- $ 5.28 million
9:08 PM $ 0.000444
-6.12%
$ -- $ 5.21 million
9:07 PM $ 0.000471
-0.01%
$ -- $ 5.63 million
9:06 PM $ 0.000474
-1.18%
$ -- $ 5.64 million
9:05 PM $ 0.000479
+0.05%
$ -- $ 5.72 million
9:04 PM $ 0.000479
+0.01%
$ -- $ 5.72 million
9:03 PM $ 0.000479
-0.92%
$ -- $ 5.73 million
9:02 PM $ 0.000484
-4.48%
$ -- $ 5.72 million
9:00 PM $ 0.000508
+0.32%
$ -- $ 6.02 million
8:59 PM $ 0.000504
-1.00%
$ -- $ 6.08 million
8:58 PM $ 0.000509
-4.58%
$ -- $ 6.12 million
8:57 PM $ 0.000534
+1.91%
$ -- $ 6.38 million