币安城 Historical Data

币安城 Page 18
Download
Date Close Price change Market cap Trading volume
10:09 PM $ 0.000495
+10.88%
$ -- $ 5.78 million
10:07 PM $ 0.000446
+0.24%
$ -- $ 5.33 million
10:06 PM $ 0.000444
+1.12%
$ -- $ 5.35 million
10:05 PM $ 0.000443
-2.96%
$ -- $ 5.33 million
10:04 PM $ 0.000457
+4.02%
$ -- $ 5.41 million
10:02 PM $ 0.000441
+2.08%
$ -- $ 5.26 million
10:01 PM $ 0.000433
+2.68%
$ -- $ 5.19 million
10:00 PM $ 0.000422
+0.00%
$ -- $ 5.03 million
9:59 PM $ 0.00042
+0.21%
$ -- $ 5.02 million
9:58 PM $ 0.000419
-0.05%
$ -- $ 5.02 million
9:57 PM $ 0.000419
+0.00%
$ -- $ 5.02 million
9:56 PM $ 0.000419
+0.77%
$ -- $ 5.02 million
9:55 PM $ 0.000416
+0.54%
$ -- $ 4.97 million
9:54 PM $ 0.000413
+0.64%
$ -- $ 4.95 million
9:53 PM $ 0.00041
+1.97%
$ -- $ 4.91 million
9:52 PM $ 0.000402
-2.59%
$ -- $ 4.8 million
9:51 PM $ 0.000412
+0.21%
$ -- $ 4.94 million
9:50 PM $ 0.000419
+0.18%
$ -- $ 5 million
9:49 PM $ 0.000417
-4.12%
$ -- $ 5.06 million
9:48 PM $ 0.000434
+0.16%
$ -- $ 5.21 million
9:47 PM $ 0.000432
+0.13%
$ -- $ 5.16 million
9:46 PM $ 0.000431
+1.83%
$ -- $ 5.15 million
9:45 PM $ 0.000424
-2.10%
$ -- $ 5.06 million
9:44 PM $ 0.000433
-3.88%
$ -- $ 5.15 million
9:43 PM $ 0.000451
+0.12%
$ -- $ 5.43 million
9:42 PM $ 0.000469
+0.00%
$ -- $ 5.61 million
9:41 PM $ 0.000469
+0.00%
$ -- $ 5.61 million
9:39 PM $ 0.000469
+0.00%
$ -- $ 5.62 million
9:37 PM $ 0.00047
+0.00%
$ -- $ 5.61 million
9:36 PM $ 0.000469
+0.00%
$ -- $ 5.6 million
9:35 PM $ 0.000468
+0.03%
$ -- $ 5.6 million
9:34 PM $ 0.000469
+0.00%
$ -- $ 5.6 million
9:33 PM $ 0.000469
+0.00%
$ -- $ 5.59 million
9:32 PM $ 0.000467
+0.02%
$ -- $ 5.59 million
9:31 PM $ 0.00047
+0.00%
$ -- $ 5.62 million
9:30 PM $ 0.00047
+0.00%
$ -- $ 5.62 million
9:29 PM $ 0.00047
-0.02%
$ -- $ 5.62 million
9:28 PM $ 0.00047
+0.11%
$ -- $ 5.62 million
9:27 PM $ 0.00047
+0.07%
$ -- $ 5.62 million
9:26 PM $ 0.00047
+0.47%
$ -- $ 5.6 million
9:25 PM $ 0.000468
+0.00%
$ -- $ 5.56 million
9:24 PM $ 0.000465
+0.05%
$ -- $ 5.56 million
9:23 PM $ 0.000464
+0.52%
$ -- $ 5.56 million
9:22 PM $ 0.000464
-2.50%
$ -- $ 5.52 million
9:21 PM $ 0.000474
-0.22%
$ -- $ 5.6 million
9:20 PM $ 0.000471
+0.03%
$ -- $ 5.63 million
9:19 PM $ 0.000468
+2.73%
$ -- $ 5.56 million
9:18 PM $ 0.000456
+0.64%
$ -- $ 5.45 million
9:17 PM $ 0.000453
+3.41%
$ -- $ 5.41 million
9:16 PM $ 0.000438
+0.32%
$ -- $ 5.23 million