币安城 Historical Data

币安城 Page 19
Download
Date Close Price change Market cap Trading volume
10:37 PM $ 0.000487
+0.22%
$ -- $ 5.82 million
10:36 PM $ 0.000485
+1.16%
$ -- $ 5.76 million
10:35 PM $ 0.00048
+0.44%
$ -- $ 5.75 million
10:34 PM $ 0.000483
+1.14%
$ -- $ 5.77 million
10:33 PM $ 0.000478
-0.27%
$ -- $ 5.75 million
10:32 PM $ 0.000475
-0.05%
$ -- $ 5.71 million
10:31 PM $ 0.000475
-0.07%
$ -- $ 5.71 million
10:30 PM $ 0.000474
+1.19%
$ -- $ 5.72 million
10:29 PM $ 0.000466
+0.01%
$ -- $ 5.55 million
10:28 PM $ 0.000462
+0.11%
$ -- $ 5.55 million
10:27 PM $ 0.000465
-0.12%
$ -- $ 5.59 million
10:26 PM $ 0.000465
-0.89%
$ -- $ 5.63 million
10:25 PM $ 0.000468
+1.76%
$ -- $ 5.62 million
10:24 PM $ 0.000453
-0.12%
$ -- $ 5.45 million
10:23 PM $ 0.000453
+0.00%
$ -- $ 5.45 million
10:22 PM $ 0.000453
+0.06%
$ -- $ 5.45 million
10:21 PM $ 0.000453
-0.09%
$ -- $ 5.45 million
10:20 PM $ 0.000455
-0.66%
$ -- $ 5.42 million
10:19 PM $ 0.000455
-1.24%
$ -- $ 5.52 million
10:18 PM $ 0.000458
+1.82%
$ -- $ 5.51 million
10:17 PM $ 0.00045
+0.47%
$ -- $ 5.38 million
10:16 PM $ 0.000448
+0.25%
$ -- $ 5.39 million
10:15 PM $ 0.000446
-0.78%
$ -- $ 5.4 million
10:14 PM $ 0.000449
+0.25%
$ -- $ 5.39 million
10:13 PM $ 0.000449
-4.91%
$ -- $ 5.36 million
10:12 PM $ 0.000478
-5.11%
$ -- $ 5.68 million
10:11 PM $ 0.000503
-3.06%
$ -- $ 6.08 million
10:10 PM $ 0.000488
-0.12%
$ -- $ 5.85 million
10:09 PM $ 0.000495
+10.88%
$ -- $ 5.78 million
10:07 PM $ 0.000446
+0.24%
$ -- $ 5.33 million
10:06 PM $ 0.000444
+1.12%
$ -- $ 5.35 million
10:05 PM $ 0.000443
-2.96%
$ -- $ 5.33 million
10:04 PM $ 0.000457
+4.02%
$ -- $ 5.41 million
10:02 PM $ 0.000441
+2.08%
$ -- $ 5.26 million
10:01 PM $ 0.000433
+2.68%
$ -- $ 5.19 million
10:00 PM $ 0.000422
+0.00%
$ -- $ 5.03 million
9:59 PM $ 0.00042
+0.21%
$ -- $ 5.02 million
9:58 PM $ 0.000419
-0.05%
$ -- $ 5.02 million
9:57 PM $ 0.000419
+0.00%
$ -- $ 5.02 million
9:56 PM $ 0.000419
+0.77%
$ -- $ 5.02 million
9:55 PM $ 0.000416
+0.54%
$ -- $ 4.97 million
9:54 PM $ 0.000413
+0.64%
$ -- $ 4.95 million
9:53 PM $ 0.00041
+1.97%
$ -- $ 4.91 million
9:52 PM $ 0.000402
-2.59%
$ -- $ 4.8 million
9:51 PM $ 0.000412
+0.21%
$ -- $ 4.94 million
9:50 PM $ 0.000419
+0.18%
$ -- $ 5 million
9:49 PM $ 0.000417
-4.12%
$ -- $ 5.06 million
9:48 PM $ 0.000434
+0.16%
$ -- $ 5.21 million
9:47 PM $ 0.000432
+0.13%
$ -- $ 5.16 million
9:46 PM $ 0.000431
+1.83%
$ -- $ 5.15 million