币安城 Historical Data

币安城 Page 20
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.000529
-1.40%
$ -- $ 6.38 million
10:58 PM $ 0.000537
+0.48%
$ -- $ 6.47 million
10:57 PM $ 0.000534
+1.76%
$ -- $ 6.47 million
10:56 PM $ 0.00052
+1.75%
$ -- $ 6.34 million
10:55 PM $ 0.00048
+0.04%
$ -- $ 5.77 million
10:54 PM $ 0.00048
+0.20%
$ -- $ 5.76 million
10:53 PM $ 0.000478
+0.35%
$ -- $ 5.79 million
10:52 PM $ 0.000477
+0.21%
$ -- $ 5.74 million
10:51 PM $ 0.000474
-0.67%
$ -- $ 5.74 million
10:50 PM $ 0.000477
+1.58%
$ -- $ 5.65 million
10:49 PM $ 0.00047
-0.14%
$ -- $ 5.66 million
10:48 PM $ 0.00047
-1.60%
$ -- $ 5.68 million
10:47 PM $ 0.000475
+0.07%
$ -- $ 5.71 million
10:45 PM $ 0.000474
+1.16%
$ -- $ 5.71 million
10:44 PM $ 0.000465
+0.00%
$ -- $ 5.61 million
10:43 PM $ 0.000467
-1.79%
$ -- $ 5.59 million
10:42 PM $ 0.000473
-2.16%
$ -- $ 5.8 million
10:41 PM $ 0.000483
-1.16%
$ -- $ 5.87 million
10:39 PM $ 0.000488
+0.17%
$ -- $ 5.86 million
10:38 PM $ 0.000487
+0.13%
$ -- $ 5.84 million
10:37 PM $ 0.000487
+0.22%
$ -- $ 5.82 million
10:36 PM $ 0.000485
+1.16%
$ -- $ 5.76 million
10:35 PM $ 0.00048
+0.44%
$ -- $ 5.75 million
10:34 PM $ 0.000483
+1.14%
$ -- $ 5.77 million
10:33 PM $ 0.000478
-0.27%
$ -- $ 5.75 million
10:32 PM $ 0.000475
-0.05%
$ -- $ 5.71 million
10:31 PM $ 0.000475
-0.07%
$ -- $ 5.71 million
10:30 PM $ 0.000474
+1.19%
$ -- $ 5.72 million
10:29 PM $ 0.000466
+0.01%
$ -- $ 5.55 million
10:28 PM $ 0.000462
+0.11%
$ -- $ 5.55 million
10:27 PM $ 0.000465
-0.12%
$ -- $ 5.59 million
10:26 PM $ 0.000465
-0.89%
$ -- $ 5.63 million
10:25 PM $ 0.000468
+1.76%
$ -- $ 5.62 million
10:24 PM $ 0.000453
-0.12%
$ -- $ 5.45 million
10:23 PM $ 0.000453
+0.00%
$ -- $ 5.45 million
10:22 PM $ 0.000453
+0.06%
$ -- $ 5.45 million
10:21 PM $ 0.000453
-0.09%
$ -- $ 5.45 million
10:20 PM $ 0.000455
-0.66%
$ -- $ 5.42 million
10:19 PM $ 0.000455
-1.24%
$ -- $ 5.52 million
10:18 PM $ 0.000458
+1.82%
$ -- $ 5.51 million
10:17 PM $ 0.00045
+0.47%
$ -- $ 5.38 million
10:16 PM $ 0.000448
+0.25%
$ -- $ 5.39 million
10:15 PM $ 0.000446
-0.78%
$ -- $ 5.4 million
10:14 PM $ 0.000449
+0.25%
$ -- $ 5.39 million
10:13 PM $ 0.000449
-4.91%
$ -- $ 5.36 million
10:12 PM $ 0.000478
-5.11%
$ -- $ 5.68 million
10:11 PM $ 0.000503
-3.06%
$ -- $ 6.08 million
10:10 PM $ 0.000488
-0.12%
$ -- $ 5.85 million
10:09 PM $ 0.000495
+10.88%
$ -- $ 5.78 million
10:07 PM $ 0.000446
+0.24%
$ -- $ 5.33 million