币安城 Historical Data

币安城 Page 22
Download
Date Close Price change Market cap Trading volume
11:36 PM $ 0.000459
+3.53%
$ -- $ 5.58 million
11:35 PM $ 0.000443
-0.44%
$ -- $ 5.34 million
11:34 PM $ 0.000446
-0.23%
$ -- $ 5.34 million
11:33 PM $ 0.000447
-4.15%
$ -- $ 5.44 million
11:31 PM $ 0.000472
+2.62%
$ -- $ 5.59 million
11:30 PM $ 0.000491
+1.48%
$ -- $ 5.74 million
11:29 PM $ 0.000484
-2.13%
$ -- $ 5.82 million
11:28 PM $ 0.000495
-0.24%
$ -- $ 5.96 million
11:27 PM $ 0.000496
+0.00%
$ -- $ 5.99 million
11:26 PM $ 0.000497
+0.00%
$ -- $ 6.01 million
11:25 PM $ 0.000498
+0.00%
$ -- $ 5.99 million
11:24 PM $ 0.000497
-1.25%
$ -- $ 6.07 million
11:23 PM $ 0.000505
+2.21%
$ -- $ 6.05 million
11:22 PM $ 0.000494
-0.32%
$ -- $ 5.97 million
11:21 PM $ 0.000495
+0.16%
$ -- $ 5.96 million
11:20 PM $ 0.000494
+0.22%
$ -- $ 5.95 million
11:19 PM $ 0.000495
+0.00%
$ -- $ 5.97 million
11:18 PM $ 0.000495
+0.00%
$ -- $ 5.94 million
11:17 PM $ 0.000493
+0.00%
$ -- $ 5.95 million
11:16 PM $ 0.000494
+2.13%
$ -- $ 5.91 million
11:15 PM $ 0.00048
-0.36%
$ -- $ 5.78 million
11:14 PM $ 0.000522
+3.26%
$ -- $ 6.1 million
11:13 PM $ 0.000506
-0.90%
$ -- $ 6.13 million
11:11 PM $ 0.000508
-0.46%
$ -- $ 6.15 million
11:10 PM $ 0.000511
-0.82%
$ -- $ 6.2 million
11:09 PM $ 0.000523
+2.54%
$ -- $ 6.2 million
11:08 PM $ 0.000509
-1.23%
$ -- $ 6.2 million
11:07 PM $ 0.000517
+0.36%
$ -- $ 6.21 million
11:06 PM $ 0.000521
+0.03%
$ -- $ 6.27 million
11:05 PM $ 0.000523
+0.00%
$ -- $ 6.29 million
11:04 PM $ 0.000523
+0.67%
$ -- $ 6.31 million
11:03 PM $ 0.000519
+0.32%
$ -- $ 6.22 million
11:02 PM $ 0.000519
+0.16%
$ -- $ 6.23 million
11:01 PM $ 0.000515
-0.30%
$ -- $ 6.18 million
11:00 PM $ 0.000517
-1.15%
$ -- $ 6.29 million
10:59 PM $ 0.000529
-1.40%
$ -- $ 6.38 million
10:58 PM $ 0.000537
+0.48%
$ -- $ 6.47 million
10:57 PM $ 0.000534
+1.76%
$ -- $ 6.47 million
10:56 PM $ 0.00052
+1.75%
$ -- $ 6.34 million
10:55 PM $ 0.00048
+0.04%
$ -- $ 5.77 million
10:54 PM $ 0.00048
+0.20%
$ -- $ 5.76 million
10:53 PM $ 0.000478
+0.35%
$ -- $ 5.79 million
10:52 PM $ 0.000477
+0.21%
$ -- $ 5.74 million
10:51 PM $ 0.000474
-0.67%
$ -- $ 5.74 million
10:50 PM $ 0.000477
+1.58%
$ -- $ 5.65 million
10:49 PM $ 0.00047
-0.14%
$ -- $ 5.66 million
10:48 PM $ 0.00047
-1.60%
$ -- $ 5.68 million
10:47 PM $ 0.000475
+0.07%
$ -- $ 5.71 million
10:45 PM $ 0.000474
+1.16%
$ -- $ 5.71 million
10:44 PM $ 0.000465
+0.00%
$ -- $ 5.61 million