币安城 Historical Data

币安城
Download
Date Close Price change Market cap Trading volume
8:49 PM $ 0.000484
-1.50%
$ -- $ 5.74 million
8:48 PM $ 0.00049
+0.14%
$ -- $ 5.84 million
8:47 PM $ 0.000489
+0.21%
$ -- $ 5.82 million
8:46 PM $ 0.000487
+4.58%
$ -- $ 5.8 million
8:45 PM $ 0.000466
-1.52%
$ -- $ 5.55 million
8:44 PM $ 0.000473
-2.83%
$ -- $ 5.64 million
8:43 PM $ 0.000487
-1.60%
$ -- $ 5.82 million
8:42 PM $ 0.000496
-1.28%
$ -- $ 5.9 million
8:41 PM $ 0.000506
+0.42%
$ -- $ 6.04 million
8:40 PM $ 0.000531
+0.41%
$ -- $ 6.33 million
8:39 PM $ 0.000528
+0.61%
$ -- $ 6.31 million
8:38 PM $ 0.000526
-0.25%
$ -- $ 6.26 million
8:37 PM $ 0.000527
-0.03%
$ -- $ 6.28 million
8:36 PM $ 0.000526
-0.06%
$ -- $ 6.27 million
8:35 PM $ 0.000526
-0.38%
$ -- $ 6.27 million
8:34 PM $ 0.000527
-1.10%
$ -- $ 6.35 million
8:33 PM $ 0.000533
-0.34%
$ -- $ 6.33 million
8:32 PM $ 0.000538
-0.13%
$ -- $ 6.42 million
8:31 PM $ 0.000546
-0.64%
$ -- $ 6.5 million
8:30 PM $ 0.000549
-0.33%
$ -- $ 6.55 million
8:29 PM $ 0.000549
+2.08%
$ -- $ 6.53 million
8:28 PM $ 0.000522
+0.16%
$ -- $ 6.2 million
8:27 PM $ 0.000519
+0.80%
$ -- $ 6.2 million
8:26 PM $ 0.000517
+1.43%
$ -- $ 6.15 million
8:25 PM $ 0.00051
+2.49%
$ -- $ 6.06 million
8:24 PM $ 0.000498
+0.03%
$ -- $ 5.92 million
8:23 PM $ 0.000498
-0.21%
$ -- $ 5.92 million
8:22 PM $ 0.000496
+4.59%
$ -- $ 5.92 million
8:21 PM $ 0.000473
+3.26%
$ -- $ 5.6 million
8:20 PM $ 0.000457
-3.41%
$ -- $ 5.46 million
8:19 PM $ 0.000472
-4.37%
$ -- $ 5.69 million
8:18 PM $ 0.000494
-0.01%
$ -- $ 5.87 million
8:17 PM $ 0.000495
+0.00%
$ -- $ 5.89 million
8:16 PM $ 0.000495
-0.21%
$ -- $ 5.89 million
8:15 PM $ 0.000497
+2.63%
$ -- $ 5.91 million
8:14 PM $ 0.000484
-2.68%
$ -- $ 5.73 million
8:13 PM $ 0.000498
-2.40%
$ -- $ 6.08 million
8:12 PM $ 0.000511
+0.69%
$ -- $ 6.04 million
8:11 PM $ 0.000508
-2.60%
$ -- $ 6.05 million
8:10 PM $ 0.000522
+0.31%
$ -- $ 6.23 million
8:09 PM $ 0.000528
+9.59%
$ -- $ 5.79 million
8:08 PM $ 0.000479
-7.33%
$ -- $ 5.7 million
8:07 PM $ 0.000548
+0.87%
$ -- $ 6.42 million
8:06 PM $ 0.000543
+2.28%
$ -- $ 6.44 million
8:05 PM $ 0.000531
-0.09%
$ -- $ 6.31 million
8:04 PM $ 0.000534
-2.77%
$ -- $ 6.34 million
8:03 PM $ 0.000554
-0.39%
$ -- $ 6.57 million
8:02 PM $ 0.000561
+0.26%
$ -- $ 6.55 million
8:01 PM $ 0.000563
-0.29%
$ -- $ 6.69 million
8:00 PM $ 0.000563
-0.75%
$ -- $ 6.74 million
Download