Dex Raiden Historical Data

DXR
Download
Date Close Price change Market cap Trading volume
Feb 6, 2025 $ 0.0000562
+0.00%
$ 2,812 $ 0
Jan 23, 2025 $ 0.0000621
-1.43%
$ -- $ 1
Dec 25, 2024 $ 0.0000696
+0.91%
$ -- $ 7
Dec 24, 2024 $ 0.0000697
-3.65%
$ 3,483 $ 7
Dec 23, 2024 $ 0.0000725
+1.61%
$ 3,626 $ 71
Dec 21, 2024 $ 0.0000703
-5.03%
$ 3,514 $ 28
Dec 19, 2024 $ 0.000077
-3.37%
$ 3,849 $ 442
Dec 18, 2024 $ 0.0000798
-98.96%
$ 3,988 $ 35,920
Dec 17, 2024 $ 0.00771
-60.42%
$ 385,271 $ 24,591
Dec 16, 2024 $ 0.0196
-2.75%
$ 979,668 $ 98
Dec 15, 2024 $ 0.0202
-13.64%
$ 1.01 million $ 9,239
Dec 14, 2024 $ 0.0234
-2.16%
$ 1.17 million $ 701
Dec 13, 2024 $ 0.0239
+6.25%
$ 1.2 million $ 953
Dec 12, 2024 $ 0.0224
-0.55%
$ 1.12 million $ 496
Dec 11, 2024 $ 0.0224
+6.52%
$ 1.12 million $ 690
Dec 10, 2024 $ 0.0207
+1.94%
$ 1.04 million $ 3,094
Dec 9, 2024 $ 0.0205
-5.07%
$ 1.02 million $ 788
Dec 8, 2024 $ 0.0217
+1.22%
$ 1.09 million $ 560
Dec 7, 2024 $ 0.0214
+3.98%
$ 1.07 million $ 695
Dec 6, 2024 $ 0.0204
+3.59%
$ 1.02 million $ 710
Dec 5, 2024 $ 0.0198
-4.28%
$ 990,291 $ 314
Dec 3, 2024 $ 0.0202
+8.37%
$ 1.01 million $ 1,051
Dec 2, 2024 $ 0.018
-9.01%
$ 890,407 $ 3,516
Dec 1, 2024 $ 0.0198
+0.44%
$ 986,193 $ 266
Nov 30, 2024 $ 0.0198
+2.05%
$ 988,383 $ 1,149
Nov 29, 2024 $ 0.0198
-0.01%
$ 1.02 million $ 14
Nov 28, 2024 $ 0.0198
+1.59%
$ 992,005 $ 89
Nov 27, 2024 $ 0.0194
+4.51%
$ 972,916 $ 55
Nov 26, 2024 $ 0.0186
-3.96%
$ 927,701 $ 1
Nov 25, 2024 $ 0.0193
-2.95%
$ 967,678 $ 71
Nov 24, 2024 $ 0.0199
+1.10%
$ 996,875 $ 187
Nov 23, 2024 $ 0.0197
+1.62%
$ 985,127 $ 544
Nov 22, 2024 $ 0.0194
-1.11%
$ 959,460 $ 27
Nov 21, 2024 $ 0.0192
+2.25%
$ 956,796 $ 62
Nov 20, 2024 $ 0.0187
-0.13%
$ 936,677 $ 225
Nov 19, 2024 $ 0.0189
-1.18%
$ 945,744 $ 50
Nov 18, 2024 $ 0.0191
+0.61%
$ 956,338 $ 8
Nov 17, 2024 $ 0.0189
-0.66%
$ 946,205 $ 660
Nov 16, 2024 $ 0.019
-2.58%
$ 952,495 $ 12
Nov 15, 2024 $ 0.0195
+0.17%
$ 974,574 $ 22
Nov 14, 2024 $ 0.0199
+2.12%
$ 992,794 $ 18
Nov 13, 2024 $ 0.0195
+12.13%
$ 976,243 $ 4,628
Nov 12, 2024 $ 0.0174
-2.27%
$ 870,495 $ 928
Nov 11, 2024 $ 0.0177
-0.53%
$ 887,053 $ 1,925
Nov 10, 2024 $ 0.0178
-0.50%
$ 891,981 $ 553
Nov 9, 2024 $ 0.018
+4.61%
$ 898,159 $ 631
Nov 8, 2024 $ 0.0172
+1.51%
$ 859,131 $ 680
Nov 7, 2024 $ 0.0169
-15.68%
$ 842,575 $ 8,257
Nov 6, 2024 $ 0.02
+1.21%
$ 999,165 $ 248
Nov 5, 2024 $ 0.0202
+7.56%
$ 1.01 million $ 66
Download