Dex Raiden Historical Data

DXR
Download
Date Close Price change Market cap Trading volume
Feb 3 $ 0.0000562
+0.00%
$ -- $ 0
Jan 20 $ 0.0000621
-1.43%
$ -- $ 1
Dec 23 $ 0.0000696
-2.46%
$ -- $ 86
Dec 16 $ 0.0000703
-99.65%
$ -- $ 61,080
Dec 9 $ 0.0234
+8.52%
$ 1.01 million $ 6,722
Dec 2 $ 0.0214
+8.18%
$ 1.09 million $ 6,286
Nov 25 $ 0.0198
-0.61%
$ 986,193 $ 1,645
Nov 18 $ 0.0197
+3.64%
$ 996,875 $ 916
Nov 11 $ 0.019
+6.81%
$ 946,205 $ 7,534
Nov 4 $ 0.018
-5.22%
$ 891,981 $ 9,952
Oct 28 $ 0.019
-23.57%
$ 948,778 $ 11,646
Oct 21 $ 0.0245
-5.36%
$ 1.21 million $ 3,141
Oct 14 $ 0.0257
-22.66%
$ 1.28 million $ 15,435
Oct 7 $ 0.0337
-0.57%
$ 1.67 million $ 3,709
Download