Dex Raiden Historical Data

DXR Page 2
Download
Date Close Price change Market cap Trading volume
Nov 4, 2024 $ 0.019
+0.27%
$ -- $ 71
Nov 3, 2024 $ 0.019
-5.65%
$ 948,778 $ 71
Nov 2, 2024 $ 0.02
+1.59%
$ 1 million $ 47
Nov 1, 2024 $ 0.0197
+1.35%
$ 984,282 $ 656
Oct 31, 2024 $ 0.0193
-7.11%
$ 964,127 $ 450
Oct 30, 2024 $ 0.0204
-2.87%
$ 1.02 million $ 205
Oct 29, 2024 $ 0.0207
-18.74%
$ 1.03 million $ 10,131
Oct 28, 2024 $ 0.0254
+2.37%
$ 1.27 million $ 87
Oct 27, 2024 $ 0.0242
-0.51%
$ 1.21 million $ 44
Oct 26, 2024 $ 0.0245
-1.88%
$ 1.23 million $ 613
Oct 25, 2024 $ 0.0234
-12.30%
$ 1.17 million $ 1,159
Oct 24, 2024 $ 0.0263
+3.24%
$ 1.32 million $ 6
Oct 23, 2024 $ 0.0255
-0.82%
$ 1.28 million $ 90
Oct 22, 2024 $ 0.0261
-0.78%
$ 1.31 million $ 331
Oct 21, 2024 $ 0.0264
+1.79%
$ 1.32 million $ 942
Oct 20, 2024 $ 0.0257
-0.59%
$ 1.28 million $ 182
Oct 19, 2024 $ 0.0257
-6.97%
$ 1.28 million $ 2,309
Oct 18, 2024 $ 0.0278
+0.97%
$ 1.39 million $ 177
Oct 17, 2024 $ 0.0277
-3.97%
$ 1.39 million $ 16
Oct 16, 2024 $ 0.0271
-0.49%
$ 1.35 million $ 4,255
Oct 15, 2024 $ 0.0271
-3.27%
$ 1.35 million $ 1,998
Oct 14, 2024 $ 0.028
-15.84%
$ 1.4 million $ 6,499
Oct 13, 2024 $ 0.0335
-0.94%
$ 1.67 million $ 373
Oct 12, 2024 $ 0.0337
-56.59%
$ 1.69 million $ 428
Oct 11, 2024 $ 0.075
+121.37%
$ 3.75 million $ 3,281
Download