EigenATH Historical Data

eATH Page 62
Download
Date Close Price change Market cap Trading volume
Nov 12, 3 PM $ 0.00999
+0.00%
$ 6.02 million $ 1,145
Nov 12, 2 PM $ 0.00999
+0.08%
$ 6.02 million $ 1,137
Nov 12, 1 PM $ 0.00998
-0.62%
$ 6.01 million $ 1,137
Nov 12, 12 PM $ 0.01
+0.00%
$ 6.05 million $ 1,134
Nov 12, 11 AM $ 0.01
+0.00%
$ 6.05 million $ 1,134
Nov 12, 10 AM $ 0.01
+0.00%
$ 6.05 million $ 1,134
Nov 12, 9 AM $ 0.01
+0.00%
$ 6.05 million $ 1,134
Nov 12, 8 AM $ 0.01
-0.17%
$ 6.05 million $ 1,134
Nov 12, 7 AM $ 0.0101
+0.00%
$ 6.06 million $ 1,163
Nov 12, 6 AM $ 0.0101
+0.00%
$ 6.06 million $ 1,163
Nov 12, 5 AM $ 0.0101
+0.00%
$ 6.06 million $ 1,163
Nov 12, 4 AM $ 0.0101
+0.00%
$ 6.06 million $ 1,163
Nov 12, 3 AM $ 0.0102
+0.00%
$ 6.17 million $ 1,022
Nov 12, 2 AM $ 0.0102
+4.63%
$ 6.17 million $ 622
Nov 12, 1 AM $ 0.00978
+0.00%
$ 5.89 million $ 622
Nov 12, 12 AM $ 0.00978
+0.00%
$ 5.89 million $ 622
Nov 11, 11 PM $ 0.00978
+0.00%
$ 5.89 million $ 629
Nov 11, 10 PM $ 0.00978
+0.00%
$ 5.89 million $ 650
Nov 11, 9 PM $ 0.00978
+0.00%
$ 5.89 million $ 650
Nov 11, 8 PM $ 0.00978
+0.00%
$ 5.89 million $ 650
Nov 11, 7 PM $ 0.0103
+0.00%
$ 6.22 million $ 117
Nov 11, 6 PM $ 0.0103
+0.00%
$ 6.22 million $ 117
Nov 11, 5 PM $ 0.0103
+0.00%
$ 6.22 million $ 117
Nov 11, 4 PM $ 0.0103
+0.00%
$ 6.22 million $ 124
Nov 11, 3 PM $ 0.0103
+0.00%
$ 6.22 million $ 527
Nov 11, 2 PM $ 0.0103
+0.00%
$ 6.22 million $ 527
Nov 11, 1 PM $ 0.0103
+0.00%
$ 6.22 million $ 2,334
Nov 11, 12 PM $ 0.0104
+0.00%
$ 6.25 million $ 2,286
Nov 11, 11 AM $ 0.0104
+0.00%
$ 6.25 million $ 2,334
Nov 11, 10 AM $ 0.0104
+0.00%
$ 6.25 million $ 2,334
Nov 11, 9 AM $ 0.0104
+0.00%
$ 6.25 million $ 2,346
Nov 11, 8 AM $ 0.0104
+0.00%
$ 6.25 million $ 2,346
Nov 11, 7 AM $ 0.0104
-0.50%
$ 6.25 million $ 2,346
Nov 11, 6 AM $ 0.0104
+0.00%
$ 6.28 million $ 2,601
Nov 11, 5 AM $ 0.0104
+0.00%
$ 6.28 million $ 2,601
Nov 11, 4 AM $ 0.0104
+0.00%
$ 6.28 million $ 2,601
Nov 11, 3 AM $ 0.0104
+0.00%
$ 6.28 million $ 2,601
Nov 11, 2 AM $ 0.0104
+0.00%
$ 6.28 million $ 2,601
Nov 11, 1 AM $ 0.0104
+0.00%
$ 6.28 million $ 3,196
Nov 11, 12 AM $ 0.0104
+0.00%
$ 6.28 million $ 3,196
Nov 10, 11 PM $ 0.0104
-0.34%
$ 6.28 million $ 3,205
Nov 10, 10 PM $ 0.0105
+0.00%
$ 6.3 million $ 3,177
Nov 10, 9 PM $ 0.0105
+0.00%
$ 6.3 million $ 3,177
Nov 10, 8 PM $ 0.0105
+0.00%
$ 6.3 million $ 3,177
Nov 10, 7 PM $ 0.0105
+0.00%
$ 6.3 million $ 3,177
Nov 10, 6 PM $ 0.0105
+0.00%
$ 6.3 million $ 3,177
Nov 10, 5 PM $ 0.0105
-0.08%
$ 6.3 million $ 3,313
Nov 10, 4 PM $ 0.0105
+0.00%
$ 6.31 million $ 3,623
Nov 10, 3 PM $ 0.0105
+0.00%
$ 6.31 million $ 3,623
Nov 10, 2 PM $ 0.0105
+1.61%
$ 6.31 million $ 3,630