EigenATH Historical Data

eATH
Download
Date Close Price change Market cap Trading volume
Today $ 0.00308
+0.00%
$ 1.86 million $ 27
Yesterday $ 0.00316
-1.94%
$ 1.91 million $ 286
May 30, 2026 $ 0.00297
+4.72%
$ 1.79 million $ 53
May 29, 2026 $ 0.00283
-21.36%
$ 1.71 million $ 676
May 28, 2026 $ 0.0036
-0.14%
$ 2.18 million $ 23
May 27, 2026 $ 0.00365
+19.53%
$ 2.2 million $ 725
May 25, 2026 $ 0.00283
-1.19%
$ -- $ 139
May 24, 2026 $ 0.00286
+3.73%
$ 1.73 million $ 172
May 23, 2026 $ 0.00276
+0.00%
$ 1.67 million $ 19
May 16, 2026 $ 0.00336
+0.09%
$ -- $ 71
May 15, 2026 $ 0.00335
+14.03%
$ 2.03 million $ 301
May 14, 2026 $ 0.00294
+0.00%
$ 1.78 million $ 406
May 7, 2026 $ 0.00309
+0.00%
$ -- $ 385
May 6, 2026 $ 0.00309
+16.70%
$ 1.87 million $ 389
May 5, 2026 $ 0.00265
+1.42%
$ 1.6 million $ 33
May 4, 2026 $ 0.00261
-1.67%
$ 1.58 million $ 27
May 3, 2026 $ 0.00266
-2.53%
$ 1.61 million $ 43
May 2, 2026 $ 0.00273
-0.25%
$ 1.65 million $ 5
May 1, 2026 $ 0.00273
-0.43%
$ 1.65 million $ 9
Apr 30, 2026 $ 0.00274
+7.44%
$ 1.66 million $ 131
Apr 29, 2026 $ 0.00255
-2.62%
$ 1.54 million $ 42
Apr 28, 2026 $ 0.00262
+2.91%
$ 1.59 million $ 50
Apr 27, 2026 $ 0.00255
-0.65%
$ 1.54 million $ 10
Apr 26, 2026 $ 0.00257
+4.16%
$ 1.55 million $ 102
Apr 19, 2026 $ 0.00299
+0.00%
$ -- $ 44
Apr 18, 2026 $ 0.00299
+1.75%
$ 1.81 million $ 44
Apr 17, 2026 $ 0.00294
-2.16%
$ 1.78 million $ 81
Apr 16, 2026 $ 0.00301
+4.47%
$ 1.82 million $ 334
Apr 15, 2026 $ 0.00288
-3.83%
$ 1.74 million $ 83
Apr 14, 2026 $ 0.00299
+7.56%
$ 1.81 million $ 846
Apr 13, 2026 $ 0.00278
-1.03%
$ 1.68 million $ 23
Apr 12, 2026 $ 0.00281
+2.02%
$ 1.7 million $ 118
Apr 11, 2026 $ 0.00276
-2.24%
$ 1.67 million $ 51
Apr 10, 2026 $ 0.00282
+3.34%
$ 1.7 million $ 92
Apr 9, 2026 $ 0.00273
-1.39%
$ 1.65 million $ 104
Apr 8, 2026 $ 0.00277
+0.20%
$ 1.67 million $ 72
Apr 7, 2026 $ 0.00276
-4.85%
$ 1.67 million $ 112
Apr 6, 2026 $ 0.0029
+0.84%
$ 1.75 million $ 42
Apr 5, 2026 $ 0.00288
+3.88%
$ 1.74 million $ 365
Apr 4, 2026 $ 0.00277
+8.69%
$ 1.67 million $ 190
Apr 3, 2026 $ 0.00255
-4.02%
$ 1.54 million $ 119
Apr 2, 2026 $ 0.00266
-4.69%
$ 1.6 million $ 119
Apr 1, 2026 $ 0.00277
-6.33%
$ 1.67 million $ 347
Mar 31, 2026 $ 0.00296
-5.17%
$ 1.79 million $ 165
Mar 30, 2026 $ 0.00312
+6.49%
$ 1.89 million $ 222
Mar 29, 2026 $ 0.00293
-1.52%
$ 1.77 million $ 95
Mar 28, 2026 $ 0.00299
+0.00%
$ -- $ 4
Mar 27, 2026 $ 0.00299
-5.24%
$ 1.81 million $ 140
Mar 26, 2026 $ 0.00316
-1.48%
$ 1.91 million $ 40
Mar 25, 2026 $ 0.0032
+9.73%
$ 1.94 million $ 262
Download