EigenATH Historical Data

eATH Page 63
Download
Date Close Price change Market cap Trading volume
Nov 10, 1 PM $ 0.0103
-1.86%
$ 6.21 million $ 9
Nov 10, 12 PM $ 0.0105
+0.00%
$ 6.33 million $ 1,428
Nov 10, 11 AM $ 0.0105
-0.58%
$ 6.33 million $ 1,380
Nov 10, 10 AM $ 0.0106
+0.00%
$ 6.36 million $ 1,380
Nov 10, 9 AM $ 0.0106
+0.14%
$ 6.36 million $ 1,368
Nov 10, 8 AM $ 0.0105
+0.00%
$ 6.35 million $ 1,368
Nov 10, 7 AM $ 0.0105
+0.00%
$ 6.35 million $ 1,922
Nov 10, 6 AM $ 0.0105
-3.75%
$ 6.35 million $ 1,922
Nov 10, 5 AM $ 0.011
+0.00%
$ 6.6 million $ 1,640
Nov 10, 4 AM $ 0.011
+0.00%
$ 6.6 million $ 1,640
Nov 10, 3 AM $ 0.011
+6.33%
$ 6.6 million $ 1,652
Nov 10, 2 AM $ 0.0103
+0.00%
$ 6.21 million $ 21
Nov 10, 1 AM $ 0.0103
+0.95%
$ 6.21 million $ 21
Nov 10, 12 AM $ 0.0102
+0.00%
$ 6.15 million $ 1,066
Nov 9, 11 PM $ 0.0102
+0.05%
$ 6.15 million $ 1,066
Nov 9, 10 PM $ 0.0102
+0.00%
$ 6.15 million $ 1,066
Nov 9, 9 PM $ 0.0102
+0.00%
$ 6.15 million $ 1,079
Nov 9, 8 PM $ 0.0102
+0.00%
$ 6.15 million $ 1,079
Nov 9, 7 PM $ 0.0102
-0.06%
$ 6.15 million $ 1,079
Nov 9, 6 PM $ 0.0102
+0.00%
$ 6.15 million $ 1,067
Nov 9, 5 PM $ 0.0102
+1.76%
$ 6.15 million $ 926
Nov 9, 4 PM $ 0.01
-2.34%
$ 6.04 million $ 726
Nov 9, 3 PM $ 0.0103
-1.90%
$ 6.19 million $ 700
Nov 9, 2 PM $ 0.0105
-0.14%
$ 6.31 million $ 605
Nov 9, 1 PM $ 0.0105
+0.79%
$ 6.31 million $ 611
Nov 9, 12 PM $ 0.0104
-0.12%
$ 6.26 million $ 709
Nov 9, 11 AM $ 0.0104
+0.20%
$ 6.27 million $ 709
Nov 9, 10 AM $ 0.0104
+5.53%
$ 6.27 million $ 709
Nov 9, 9 AM $ 0.00986
-0.59%
$ 5.94 million $ 131
Nov 9, 8 AM $ 0.00986
-0.60%
$ 5.94 million $ 119
Nov 9, 7 AM $ 0.00992
+0.90%
$ 5.98 million $ 119
Nov 9, 6 AM $ 0.00983
-0.91%
$ 5.92 million $ 236
Nov 9, 5 AM $ 0.00992
+1.01%
$ 5.98 million $ 211
Nov 9, 4 AM $ 0.00992
+0.00%
$ 5.98 million $ 211
Nov 9, 3 AM $ 0.00987
-0.03%
$ 5.95 million $ 445
Nov 9, 2 AM $ 0.00987
-0.01%
$ 5.95 million $ 476
Nov 8, 8 PM $ 0.00855
+0.00%
$ 5.15 million $ 17
Nov 8, 7 PM $ 0.00852
-0.69%
$ 5.14 million $ 17
Nov 8, 6 PM $ 0.00858
+0.00%
$ 5.17 million $ 17
Nov 8, 5 PM $ 0.00857
+0.72%
$ 5.16 million $ 17
Nov 8, 4 PM $ 0.00853
-0.17%
$ 5.14 million $ 17
Nov 8, 3 PM $ 0.00855
-0.54%
$ 5.15 million $ 17
Nov 8, 2 PM $ 0.00856
-13.72%
$ 5.16 million $ 17
Nov 8, 1 PM $ 0.00858
-0.04%
$ 5.17 million $ 1,327
Nov 8, 12 PM $ 0.00937
+0.00%
$ 5.65 million $ 1,526
Nov 8, 11 AM $ 0.00938
+0.00%
$ 5.65 million $ 1,508
Nov 8, 10 AM $ 0.00938
+0.16%
$ 5.65 million $ 1,508
Nov 8, 9 AM $ 0.00938
+0.00%
$ 5.65 million $ 1,508
Nov 8, 8 AM $ 0.00938
+0.00%
$ 5.65 million $ 1,860
Nov 8, 7 AM $ 0.00938
+0.00%
$ 5.65 million $ 2,256