EigenATH Historical Data

eATH Page 64
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.00935
+4.66%
$ 5.63 million $ 2,849
Nov 8, 5 AM $ 0.00893
-0.37%
$ 5.38 million $ 2,763
Nov 8, 4 AM $ 0.00897
+0.00%
$ 5.4 million $ 2,757
Nov 7, 10 PM $ 0.00971
+0.00%
$ 5.85 million $ 1,773
Nov 7, 9 PM $ 0.00971
+0.00%
$ 5.85 million $ 1,773
Nov 7, 8 PM $ 0.00971
+0.00%
$ 5.85 million $ 1,773
Nov 7, 7 PM $ 0.00971
+0.00%
$ 5.85 million $ 1,773
Nov 7, 6 PM $ 0.00971
+0.00%
$ 5.85 million $ 1,773
Nov 7, 5 PM $ 0.00971
+0.00%
$ 5.85 million $ 1,773
Nov 7, 4 PM $ 0.00917
+0.00%
$ 5.53 million $ 1,670
Nov 7, 3 PM $ 0.00917
-2.62%
$ 5.53 million $ 1,670
Nov 7, 2 PM $ 0.00942
+0.00%
$ 5.68 million $ 1,640
Nov 7, 1 PM $ 0.00942
+0.00%
$ 5.68 million $ 1,640
Nov 7, 12 PM $ 0.00949
-3.17%
$ 5.72 million $ 1,627
Nov 7, 11 AM $ 0.0095
+0.00%
$ 5.73 million $ 1,524
Nov 7, 5 AM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 7, 4 AM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 7, 3 AM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 7, 2 AM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 7, 1 AM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 7, 12 AM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 11 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 10 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 9 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 8 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 7 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 6 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 5 PM $ 0.00968
+0.00%
$ 5.83 million $ 25
Nov 6, 4 PM $ 0.00968
+0.00%
$ 5.83 million $ 104
Nov 6, 3 PM $ 0.00968
+0.00%
$ 5.83 million $ 104
Nov 6, 2 PM $ 0.00968
+0.00%
$ 5.83 million $ 150
Nov 6, 1 PM $ 0.00973
+0.00%
$ 5.86 million $ 150
Nov 6, 12 PM $ 0.00973
+0.00%
$ 5.86 million $ 137
Nov 6, 11 AM $ 0.00973
+0.00%
$ 5.86 million $ 225
Nov 6, 10 AM $ 0.00973
+0.43%
$ 5.86 million $ 225
Nov 6, 9 AM $ 0.00969
+0.00%
$ 5.84 million $ 213
Nov 6, 8 AM $ 0.00969
+0.00%
$ 5.84 million $ 235
Nov 6, 7 AM $ 0.00969
+0.00%
$ 5.84 million $ 235
Nov 6, 6 AM $ 0.00969
+0.00%
$ 5.84 million $ 517
Nov 6, 5 AM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 6, 4 AM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 6, 3 AM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 6, 2 AM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 6, 1 AM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 6, 12 AM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 5, 11 PM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 5, 10 PM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 5, 9 PM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 5, 8 PM $ 0.00969
+0.00%
$ 5.84 million $ 945
Nov 5, 7 PM $ 0.00969
+0.00%
$ 5.84 million $ 945