EigenATH Historical Data

eATH Page 65
Download
Date Close Price change Market cap Trading volume
Nov 5, 6 PM $ 0.00969
+0.00%
$ 5.84 million $ 1,342
Nov 5, 5 PM $ 0.00969
+0.00%
$ 5.84 million $ 1,710
Nov 5, 4 PM $ 0.00969
-1.51%
$ 5.84 million $ 1,710
Nov 5, 3 PM $ 0.00983
-1.81%
$ 5.93 million $ 1,631
Nov 5, 2 PM $ 0.01
+0.00%
$ 6.04 million $ 1,585
Nov 5, 1 PM $ 0.01
+0.00%
$ 6.04 million $ 1,585
Nov 5, 12 PM $ 0.01
+0.00%
$ 6.04 million $ 1,585
Nov 5, 11 AM $ 0.01
+3.25%
$ 6.05 million $ 1,497
Nov 5, 10 AM $ 0.00973
+0.00%
$ 5.86 million $ 1,497
Nov 5, 9 AM $ 0.00973
+0.90%
$ 5.86 million $ 1,497
Nov 5, 8 AM $ 0.00964
+0.00%
$ 5.81 million $ 1,489
Nov 5, 5 AM $ 0.0104
+0.00%
$ 6.25 million $ 779
Nov 5, 4 AM $ 0.0104
+0.00%
$ 6.25 million $ 897
Nov 5, 3 AM $ 0.0104
+0.00%
$ 6.25 million $ 897
Nov 5, 2 AM $ 0.0104
+0.00%
$ 6.25 million $ 897
Nov 5, 1 AM $ 0.0104
+0.00%
$ 6.25 million $ 897
Nov 5, 12 AM $ 0.0105
+0.00%
$ 6.34 million $ 897
Nov 4, 11 PM $ 0.0105
+0.53%
$ 6.34 million $ 897
Nov 4, 10 PM $ 0.0105
+0.85%
$ 6.31 million $ 1,454
Nov 4, 9 PM $ 0.0105
+0.00%
$ 6.31 million $ 1,454
Nov 4, 8 PM $ 0.0105
+0.85%
$ 6.31 million $ 1,454
Nov 4, 7 PM $ 0.0105
+0.10%
$ 6.31 million $ 1,454
Nov 4, 6 PM $ 0.0105
+0.75%
$ 6.3 million $ 1,658
Nov 4, 5 PM $ 0.0105
+0.95%
$ 6.32 million $ 1,290
Nov 4, 4 PM $ 0.0104
-0.94%
$ 6.26 million $ 1,172
Nov 4, 3 PM $ 0.0105
+0.95%
$ 6.32 million $ 1,290
Nov 4, 2 PM $ 0.0105
+0.95%
$ 6.32 million $ 1,290
Nov 4, 1 PM $ 0.0105
+0.95%
$ 6.32 million $ 1,290
Nov 4, 12 PM $ 0.0104
+0.00%
$ 6.26 million $ 1,172
Nov 4, 11 AM $ 0.0104
+0.00%
$ 6.26 million $ 1,172
Nov 4, 10 AM $ 0.0104
+0.00%
$ 6.26 million $ 1,172
Nov 4, 9 AM $ 0.0104
-0.90%
$ 6.26 million $ 1,226
Nov 4, 8 AM $ 0.0104
-1.45%
$ 6.26 million $ 1,344
Nov 4, 7 AM $ 0.0105
+0.00%
$ 6.3 million $ 1,330
Nov 4, 6 AM $ 0.0105
+0.85%
$ 6.35 million $ 1,350
Nov 4, 5 AM $ 0.0105
+0.00%
$ 6.3 million $ 1,232
Nov 4, 4 AM $ 0.0105
+0.00%
$ 6.3 million $ 1,232
Nov 4, 3 AM $ 0.0105
+0.00%
$ 6.3 million $ 1,232
Nov 4, 2 AM $ 0.0105
+0.00%
$ 6.3 million $ 1,261
Nov 4, 1 AM $ 0.0105
-1.35%
$ 6.3 million $ 1,261
Nov 4, 12 AM $ 0.0106
+1.36%
$ 6.39 million $ 1,468
Nov 3, 9 PM $ 0.00945
+0.00%
$ 5.69 million $ 1,049
Nov 3, 5 PM $ 0.00998
+0.00%
$ 6.01 million $ 170
Nov 3, 4 PM $ 0.00998
+0.00%
$ 6.01 million $ 170
Nov 3, 3 PM $ 0.00998
+0.00%
$ 6.01 million $ 170
Nov 3, 2 PM $ 0.00998
+0.00%
$ 6.01 million $ 170
Nov 3, 1 PM $ 0.00998
+0.00%
$ 6.01 million $ 170
Nov 3, 12 PM $ 0.00998
+0.00%
$ 6.01 million $ 190
Nov 3, 11 AM $ 0.00998
+0.00%
$ 6.01 million $ 224
Nov 3, 10 AM $ 0.00998
+0.00%
$ 6.01 million $ 318