EigenATH Historical Data

eATH Page 66
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.00998
+0.00%
$ 6.01 million $ 318
Nov 3, 8 AM $ 0.00978
+0.00%
$ 5.89 million $ 367
Nov 3, 7 AM $ 0.00978
+0.00%
$ 5.89 million $ 313
Nov 3, 6 AM $ 0.00971
+0.00%
$ 5.85 million $ 313
Nov 3, 5 AM $ 0.00971
+0.00%
$ 5.85 million $ 293
Nov 3, 4 AM $ 0.00971
+0.00%
$ 5.85 million $ 317
Nov 3, 3 AM $ 0.00971
+0.00%
$ 5.85 million $ 317
Nov 3, 2 AM $ 0.00971
-1.16%
$ 5.85 million $ 317
Nov 3, 1 AM $ 0.00982
+0.00%
$ 5.92 million $ 288
Nov 3, 12 AM $ 0.00982
+0.00%
$ 5.92 million $ 288
Nov 2, 11 PM $ 0.0101
+0.00%
$ 6.08 million $ 221
Nov 2, 10 PM $ 0.0101
+0.00%
$ 6.08 million $ 221
Nov 2, 9 PM $ 0.0101
+0.00%
$ 6.08 million $ 221
Nov 2, 8 PM $ 0.0101
+0.00%
$ 6.08 million $ 221
Nov 2, 7 PM $ 0.0101
+0.00%
$ 6.08 million $ 221
Nov 2, 6 PM $ 0.0101
+0.00%
$ 6.08 million $ 396
Nov 2, 5 PM $ 0.0101
+0.00%
$ 6.08 million $ 396
Nov 2, 4 PM $ 0.0101
+0.00%
$ 6.08 million $ 404
Nov 2, 3 PM $ 0.0101
+0.00%
$ 6.08 million $ 404
Nov 2, 2 PM $ 0.0101
+0.00%
$ 6.08 million $ 404
Nov 2, 1 PM $ 0.0101
+0.00%
$ 6.08 million $ 404
Nov 2, 12 PM $ 0.0101
-0.76%
$ 6.08 million $ 384
Nov 2, 11 AM $ 0.0102
-2.94%
$ 6.12 million $ 384
Nov 2, 10 AM $ 0.0105
+0.00%
$ 6.31 million $ 255
Nov 2, 9 AM $ 0.0105
+0.00%
$ 6.31 million $ 255
Nov 2, 8 AM $ 0.0105
-1.87%
$ 6.31 million $ 213
Nov 2, 7 AM $ 0.0107
+0.00%
$ 6.43 million $ 206
Nov 2, 6 AM $ 0.0107
+0.00%
$ 6.43 million $ 206
Nov 2, 5 AM $ 0.0107
+0.00%
$ 6.43 million $ 649
Nov 2, 4 AM $ 0.0107
+0.00%
$ 6.43 million $ 649
Nov 2, 3 AM $ 0.0107
+0.84%
$ 6.43 million $ 853
Nov 2, 2 AM $ 0.0106
+0.00%
$ 6.37 million $ 838
Nov 2, 1 AM $ 0.0106
+0.00%
$ 6.37 million $ 838
Nov 2, 12 AM $ 0.0106
+0.00%
$ 6.37 million $ 838
Nov 1, 6 PM $ 0.0113
+0.00%
$ 6.81 million $ 663
Nov 1, 5 PM $ 0.0113
+0.00%
$ 6.81 million $ 663
Nov 1, 4 PM $ 0.0113
+0.00%
$ 6.83 million $ 663
Nov 1, 3 PM $ 0.0113
+0.00%
$ 6.83 million $ 668
Nov 1, 2 PM $ 0.0113
+0.00%
$ 6.83 million $ 687
Nov 1, 1 PM $ 0.0113
+0.00%
$ 6.83 million $ 687
Nov 1, 12 PM $ 0.0113
+0.00%
$ 6.83 million $ 723
Nov 1, 11 AM $ 0.0113
+0.00%
$ 6.83 million $ 723
Nov 1, 10 AM $ 0.0113
+0.00%
$ 6.83 million $ 740
Nov 1, 9 AM $ 0.0113
+0.00%
$ 6.83 million $ 759
Nov 1, 8 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,026
Nov 1, 7 AM $ 0.0113
+0.00%
$ 6.83 million $ 1,263
Nov 1, 6 AM $ 0.0113
+0.05%
$ 6.83 million $ 1,412
Nov 1, 5 AM $ 0.0113
+0.01%
$ 6.83 million $ 1,688
Nov 1, 4 AM $ 0.0108
+0.14%
$ 6.52 million $ 1,244
Nov 1, 3 AM $ 0.0106
+0.00%
$ 6.41 million $ 16