US MINERAL SUPPLY Historical Data

USMS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 8 PM $0.000705
+0.00%
$-- $4
Aug 28, 3 PM $0.000726
+0.00%
$-- $4
Aug 28, 1 PM $0.000725
+0.15%
$-- $4
Aug 28, 12 PM $0.000726
+0.00%
$-- $3
Aug 28, 9 AM $0.000722
+0.00%
$-- $3
Aug 28, 8 AM $0.000722
-0.38%
$-- $3
Aug 28, 6 AM $0.000725
+0.00%
$-- $3
Aug 28, 5 AM $0.000724
+0.00%
$-- $1
Aug 27, 11 PM $0.000728
+0.00%
$-- $2
Aug 27, 2 AM $0.000724
+0.00%
$-- $0.1
Aug 26, 10 PM $0.000727
+0.00%
$-- $1
Aug 26, 8 PM $0.000717
+0.00%
$-- $1
Aug 26, 6 PM $0.000715
+0.00%
$-- $1
Aug 26, 1 PM $0.000712
+0.00%
$-- $1
Aug 26, 4 AM $0.000716
+0.00%
$-- $1
Aug 26, 2 AM $0.000713
+0.00%
$-- $0.1
Aug 25, 3 PM $0.000717
+0.00%
$-- $0
Aug 25, 11 AM $0.00072
+0.00%
$-- $0
Aug 25, 10 AM $0.000719
+0.00%
$-- $0
Aug 25, 9 AM $0.000717
+0.00%
$-- $0
Aug 25, 6 AM $0.000726
-0.22%
$-- $0
Aug 25, 1 AM $0.000723
+0.00%
$-- $0
Aug 24, 9 PM $0.000719
+0.00%
$-- $0
Aug 24, 8 PM $0.000716
+0.00%
$-- $0
Aug 24, 4 PM $0.000721
+0.00%
$-- $0
Aug 24, 3 PM $0.000721
-1.05%
$-- $0
Aug 24, 2 PM $0.000728
+0.55%
$-- $0
Aug 24, 11 AM $0.000725
+0.00%
$-- $0
Aug 24, 7 AM $0.000712
+0.00%
$-- $0
Aug 24, 5 AM $0.000711
+0.00%
$-- $0
Aug 24, 2 AM $0.000706
+0.00%
$-- $0
Aug 24, 12 AM $0.000713
+0.00%
$-- $0
Aug 23, 10 PM $0.000713
+0.00%
$-- $0
Aug 23, 8 PM $0.000708
+0.10%
$-- $1
Aug 23, 6 PM $0.000709
+0.00%
$-- $1
Aug 23, 4 PM $0.000711
+0.14%
$-- $1
Aug 23, 1 PM $0.000712
+1.01%
$-- $1
Aug 23, 10 AM $0.000701
+0.06%
$-- $1
Aug 23, 8 AM $0.000698
+0.00%
$-- $1
Aug 23, 6 AM $0.000693
+0.00%
$-- $1
Aug 23, 4 AM $0.000692
-0.86%
$-- $1
Aug 23, 3 AM $0.0007
-0.06%
$-- $1
Aug 22, 10 PM $0.000703
+0.19%
$-- $3
Aug 22, 9 PM $0.0007
+0.00%
$-- $2
Aug 22, 8 PM $0.000708
-0.01%
$-- $2
Aug 22, 7 PM $0.000704
+0.00%
$-- $2
Aug 22, 5 PM $0.000703
+0.02%
$-- $2
Aug 22, 4 PM $0.000703
+0.55%
$-- $2
Aug 22, 2 PM $0.000701
-0.08%
$-- $2
Aug 22, 1 PM $0.000703
-0.11%
$-- $2