舔狗 Historical Data

舔狗 Page 2
Download
Date Close Price change Market cap Trading volume
Sep 2, 4 PM $0.0000738
+0.00%
$-- $84
Sep 2, 12 PM $0.0000736
+0.00%
$-- $66
Sep 2, 11 AM $0.0000739
+0.00%
$-- $63
Sep 2, 7 AM $0.0000746
+0.00%
$-- $72
Sep 2, 6 AM $0.0000746
+0.00%
$-- $71
Sep 2, 4 AM $0.0000745
+0.11%
$-- $78
Sep 2, 1 AM $0.0000741
-0.19%
$-- $1,574
Sep 2, 12 AM $0.0000744
+0.00%
$-- $1,575
Sep 1, 7 PM $0.0000739
+0.00%
$-- $1,578
Sep 1, 6 PM $0.0000739
-0.58%
$-- $1,564
Sep 1, 5 PM $0.0000752
+0.13%
$-- $1,571
Sep 1, 10 AM $0.0000761
+0.00%
$-- $1,547
Sep 1, 7 AM $0.0000766
+0.00%
$-- $1,544
Sep 1, 6 AM $0.000077
-0.04%
$-- $1,545
Sep 1, 5 AM $0.0000771
-0.05%
$-- $1,544
Sep 1, 4 AM $0.0000773
-0.08%
$-- $1,539
Sep 1, 3 AM $0.0000763
+0.00%
$-- $1,476
Aug 25, 5 AM $0.000163
+0.00%
$-- $427
Aug 18, 7 AM $0.0000415
-18.97%
$-- $581
Aug 18, 6 AM $0.0000721
-87.05%
$-- $991
Aug 18, 5 AM $0.00054
+9.71%
$-- $5,695
Aug 18, 4 AM $0.000497
--%
$-- $3,408
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 11 PM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0.0₁₅1
Aug 17, 6 PM $0
--%
$-- $0.0₁₄1
Aug 17, 4 PM $0
--%
$-- $0
Aug 17, 2 PM $0
--%
$-- $0.0₁₂1
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 11 AM $0
--%
$-- $0.0₁₁1
Aug 17, 10 AM $0
--%
$-- $0.0₁₁1
Aug 17, 9 AM $0
--%
$-- $0.0₁₁1
Aug 17, 8 AM $0
--%
$-- $0
Aug 17, 7 AM $0
--%
$-- $0
Aug 17, 6 AM $0
-100.00%
$-- $0.0₁₀1
Aug 17, 5 AM $0.0₁₇2
+0.00%
$-- $0
Aug 17, 4 AM $0.0₁₇6
-57.14%
$-- $0.0₉1
Aug 17, 3 AM $0.0₁₆13
-81.94%
$-- $0
Aug 17, 2 AM $0.0₁₆48
-73.03%
$-- $0.0₈1
Aug 17, 1 AM $0.0₁₅903
-30.00%
$-- $0
Aug 17, 12 AM $0.0₁₄258
-85.05%
$-- $0.0₆1
Aug 16, 11 PM $0.0₁₄751
-55.30%
$-- $0
Aug 16, 10 PM $0.0₁₃527
-22.61%
$-- $0
Aug 16, 9 PM $0.0₁₂143
+0.00%
$-- $0
Aug 16, 8 PM $0.0₁₂576
+0.00%
$-- $0
Aug 16, 4 PM $0.0₁₁371
-33.77%
$-- $0.0001
Aug 16, 3 PM $0.0₁₁619
+0.00%
$-- $0.0001