刀哥 Historical Data

刀哥 Page 15
Download
Date Close Price change Market cap Trading volume
1:49 PM $0.00209
-6.27%
$-- $808,644
1:48 PM $0.00223
-5.61%
$-- $807,154
1:47 PM $0.00238
+3.43%
$-- $805,875
1:46 PM $0.00226
+5.44%
$-- $804,979
1:45 PM $0.00213
+0.05%
$-- $805,261
1:44 PM $0.00217
+5.21%
$-- $804,042
1:43 PM $0.00206
+2.95%
$-- $802,055
1:42 PM $0.002
+7.94%
$-- $800,248
1:41 PM $0.00183
+0.01%
$-- $799,719
1:40 PM $0.00178
+8.29%
$-- $798,472
1:39 PM $0.00154
-0.96%
$-- $795,361
1:38 PM $0.00172
-6.59%
$-- $793,954
1:37 PM $0.00183
+1.95%
$-- $792,957
1:36 PM $0.00179
+0.00%
$-- $791,332
1:35 PM $0.00164
-0.03%
$-- $791,449
1:34 PM $0.00165
-7.74%
$-- $789,717
1:33 PM $0.00171
+0.00%
$-- $789,904
1:32 PM $0.00169
+0.00%
$-- $788,568
1:31 PM $0.00156
-0.03%
$-- $788,166
1:30 PM $0.0016
+5.93%
$-- $787,477
1:29 PM $0.00151
+9.10%
$-- $784,665
1:28 PM $0.00129
-4.67%
$-- $782,531
1:27 PM $0.00145
+0.03%
$-- $780,402
1:26 PM $0.00128
+0.03%
$-- $780,146
1:25 PM $0.0013
+7.25%
$-- $778,927
1:24 PM $0.00121
-9.60%
$-- $776,467
1:23 PM $0.00128
+0.00%
$-- $775,130
1:22 PM $0.00119
+0.26%
$-- $774,039
1:21 PM $0.00111
+2.47%
$-- $771,996
1:20 PM $0.0012
+7.56%
$-- $770,870
1:19 PM $0.00112
+7.93%
$-- $768,505
1:18 PM $0.00111
-10.83%
$-- $766,450
1:17 PM $0.00124
-3.42%
$-- $764,514
1:16 PM $0.00117
-7.52%
$-- $762,226
1:15 PM $0.00118
+0.01%
$-- $762,146
1:14 PM $0.00113
+10.72%
$-- $760,500
1:13 PM $0.00101
+4.85%
$-- $756,852
1:12 PM $0.0008
-2.43%
$-- $755,301
1:11 PM $0.00082
+12.67%
$-- $754,030
1:10 PM $0.000728
+2.74%
$-- $748,327
1:09 PM $0.000549
+11.51%
$-- $746,019
1:08 PM $0.000543
-0.02%
$-- $745,086
1:07 PM $0.000505
+7.08%
$-- $744,420
1:06 PM $0.000454
+17.84%
$-- $741,120
1:05 PM $0.000306
+10.16%
$-- $739,369
1:04 PM $0.00027
+0.00%
$-- $739,430
1:03 PM $0.000261
+11.16%
$-- $737,834
1:02 PM $0.000265
+0.02%
$-- $737,742
1:01 PM $0.000256
+11.15%
$-- $735,597
1:00 PM $0.000194
+3.14%
$-- $735,049