刀哥 Historical Data

刀哥 Page 25
Download
Date Close Price change Market cap Trading volume
2:49 PM $0.0000137
+0.09%
$-- $985,278
2:48 PM $0.0₅497
+0.04%
$-- $984,357
2:47 PM $0.0₅383
+182.83%
$-- $983,634
2:46 PM $0.0₅135
+0.00%
$-- $982,527
2:45 PM $0.0₅173
+0.17%
$-- $981,567
2:44 PM $0.0₇835
+0.44%
$-- $980,674
2:43 PM $0.00901
-0.01%
$-- $893,112
2:42 PM $0.0087
-2.19%
$-- $891,970
2:41 PM $0.00885
+0.54%
$-- $891,865
2:40 PM $0.0088
+4.46%
$-- $889,846
2:39 PM $0.00835
-2.85%
$-- $887,665
2:38 PM $0.00822
-1.41%
$-- $886,769
2:37 PM $0.00824
-3.94%
$-- $884,495
2:36 PM $0.00868
+1.81%
$-- $883,285
2:35 PM $0.00832
+2.18%
$-- $881,455
2:34 PM $0.00835
+0.90%
$-- $880,216
2:33 PM $0.00828
-0.05%
$-- $878,686
2:32 PM $0.00806
+4.18%
$-- $877,357
2:31 PM $0.00768
-0.01%
$-- $876,270
2:30 PM $0.00753
+3.93%
$-- $874,860
2:29 PM $0.00721
+2.92%
$-- $872,329
2:28 PM $0.00673
+6.22%
$-- $868,695
2:27 PM $0.00606
+0.00%
$-- $867,068
2:26 PM $0.00581
+1.43%
$-- $864,950
2:25 PM $0.00608
-4.14%
$-- $862,672
2:24 PM $0.00625
+1.58%
$-- $862,136
2:23 PM $0.00616
+0.62%
$-- $861,930
2:22 PM $0.00606
+2.16%
$-- $861,021
2:21 PM $0.0058
-0.03%
$-- $860,398
2:20 PM $0.0058
+6.88%
$-- $857,609
2:19 PM $0.00532
+3.24%
$-- $856,431
2:18 PM $0.00511
+2.99%
$-- $855,677
2:17 PM $0.00492
+0.14%
$-- $854,493
2:16 PM $0.00479
+3.92%
$-- $853,040
2:15 PM $0.00455
+4.85%
$-- $851,631
2:14 PM $0.00434
+1.97%
$-- $851,231
2:13 PM $0.00415
-0.02%
$-- $847,802
2:12 PM $0.00385
+2.75%
$-- $847,117
2:11 PM $0.00369
+5.32%
$-- $845,408
2:10 PM $0.00344
+1.44%
$-- $844,084
2:09 PM $0.00339
+3.31%
$-- $843,134
2:08 PM $0.00331
+0.00%
$-- $843,001
2:07 PM $0.00333
+1.70%
$-- $840,924
2:06 PM $0.00309
-0.59%
$-- $838,290
2:05 PM $0.00277
+0.00%
$-- $837,590
2:04 PM $0.00268
+2.41%
$-- $835,844
2:03 PM $0.0025
-0.47%
$-- $835,842
2:02 PM $0.00249
+8.85%
$-- $833,888
2:01 PM $0.00229
+1.16%
$-- $831,719
2:00 PM $0.00248
+0.11%
$-- $830,397