刀哥 Historical Data

刀哥 Page 5
Download
Date Close Price change Market cap Trading volume
12:00 PM $0.00662
+3.20%
$-- $561,492
11:59 AM $0.00658
+3.07%
$-- $558,999
11:58 AM $0.00662
-5.00%
$-- $556,579
11:57 AM $0.00691
+0.04%
$-- $556,603
11:56 AM $0.00688
-0.41%
$-- $556,181
11:55 AM $0.00691
+6.86%
$-- $553,140
11:54 AM $0.00646
+0.00%
$-- $552,702
11:53 AM $0.00638
+4.37%
$-- $550,969
11:52 AM $0.00606
-0.43%
$-- $548,835
11:51 AM $0.00618
+5.64%
$-- $546,596
11:50 AM $0.00574
-0.65%
$-- $546,225
11:49 AM $0.00573
-2.50%
$-- $545,150
11:48 AM $0.00587
+1.96%
$-- $542,797
11:47 AM $0.0055
+0.02%
$-- $542,785
11:46 AM $0.00548
+0.92%
$-- $541,961
11:45 AM $0.00537
+1.19%
$-- $540,653
11:44 AM $0.00512
-5.81%
$-- $537,543
11:43 AM $0.00532
+8.91%
$-- $534,845
11:42 AM $0.00489
+1.86%
$-- $534,641
11:41 AM $0.0048
+3.74%
$-- $531,293
11:40 AM $0.00494
+0.01%
$-- $530,805
11:39 AM $0.00486
+2.44%
$-- $529,736
11:38 AM $0.00471
+7.49%
$-- $526,238
11:37 AM $0.00416
+1.59%
$-- $525,781
11:36 AM $0.00409
+2.39%
$-- $525,082
11:35 AM $0.00418
+0.00%
$-- $523,967
11:34 AM $0.00418
+0.86%
$-- $521,581
11:33 AM $0.00445
+1.28%
$-- $520,918
11:32 AM $0.00435
+5.33%
$-- $517,893
11:31 AM $0.00392
+5.62%
$-- $516,363
11:30 AM $0.00371
+2.22%
$-- $514,641
11:29 AM $0.00363
+2.72%
$-- $512,984
11:28 AM $0.00341
+0.00%
$-- $512,286
11:27 AM $0.00344
+1.50%
$-- $511,619
11:26 AM $0.00344
+0.00%
$-- $511,307
11:25 AM $0.00344
+1.46%
$-- $510,835
11:24 AM $0.00337
-5.14%
$-- $508,622
11:23 AM $0.00345
+2.90%
$-- $507,902
11:22 AM $0.00327
-5.91%
$-- $505,673
11:21 AM $0.00347
+3.82%
$-- $504,331
11:20 AM $0.00325
+0.00%
$-- $503,087
11:19 AM $0.00337
+2.00%
$-- $502,401
11:18 AM $0.0033
+0.01%
$-- $502,319
11:17 AM $0.00329
-6.87%
$-- $499,277
11:16 AM $0.00338
+15.37%
$-- $495,737
11:15 AM $0.00293
+6.53%
$-- $492,704
11:14 AM $0.00297
+1.56%
$-- $492,087
11:13 AM $0.00289
+0.34%
$-- $491,516
11:12 AM $0.00283
+1.12%
$-- $490,402
11:11 AM $0.00271
-3.54%
$-- $487,808