刀哥 Historical Data

刀哥 Page 7
Date Close Price change Market cap Trading volume
12:58 PM $0.000117
+39.47%
$-- $731,514
12:57 PM $0.000084
+0.00%
$-- $728,851
12:56 PM $0.0000912
+0.00%
$-- $726,930
12:55 PM $0.000107
+0.00%
$-- $725,349
12:54 PM $0.000139
+36.54%
$-- $722,911
12:53 PM $0.0000855
+9.65%
$-- $722,442
12:52 PM $0.0000779
+32.69%
$-- $721,248
12:50 PM $0.0000362
+34.65%
$-- $718,388
12:49 PM $0.0000353
+0.01%
$-- $716,858
12:48 PM $0.0000305
+0.00%
$-- $715,591
12:47 PM $0.0000468
+27.71%
$-- $713,311
12:46 PM $0.0000554
+23.24%
$-- $711,062
12:45 PM $0.0000449
+0.00%
$-- $709,541
12:44 PM $0.000063
+24.83%
$-- $708,240
12:43 PM $0.0000782
-0.01%
$-- $706,750
12:42 PM $0.000071
-11.12%
$-- $705,695
12:41 PM $0.0000684
+17.02%
$-- $704,947
12:40 PM $0.0000409
-7.99%
$-- $703,462
12:39 PM $0.0000445
-32.53%
$-- $702,086
12:38 PM $0.0000659
+21.41%
$-- $700,983
12:37 PM $0.0000438
-21.76%
$-- $699,536
12:36 PM $0.0000487
-0.01%
$-- $698,988
12:35 PM $0.0000386
+2.68%
$-- $698,907
12:34 PM $0.0000397
-26.14%
$-- $696,857
12:33 PM $0.0000633
+24.77%
$-- $696,279
12:32 PM $0.0000506
+0.00%
$-- $696,223
12:31 PM $0.0000717
+0.07%
$-- $694,687
12:30 PM $0.0000512
+0.04%
$-- $692,763
12:29 PM $0.0000599
+0.06%
$-- $691,285
12:28 PM $0.0000763
-8.33%
$-- $690,410
12:27 PM $0.0000948
-21.75%
$-- $688,171
12:26 PM $0.0001
+8.84%
$-- $687,590
12:25 PM $0.0000922
+3.58%
$-- $687,582
12:24 PM $0.0000882
+11.68%
$-- $686,285
12:23 PM $0.0000682
+18.44%
$-- $682,905
12:22 PM $0.0000302
+0.09%
$-- $681,383
12:21 PM $0.0000372
+0.00%
$-- $678,377
12:20 PM $0.000016
-3.24%
$-- $678,133
12:19 PM $0.0000165
+0.00%
$-- $676,337
12:18 PM $0.0₅357
+0.00%
$-- $675,961
12:17 PM $0.0₅282
+0.09%
$-- $674,597
12:16 PM $0.00945
+6.99%
$-- $585,396
12:15 PM $0.00883
+3.66%
$-- $583,836
12:14 PM $0.00852
+2.41%
$-- $583,083
12:13 PM $0.00831
+0.73%
$-- $580,097
12:12 PM $0.00772
-0.06%
$-- $579,732
12:11 PM $0.00768
+0.05%
$-- $579,480
12:10 PM $0.00777
+2.96%
$-- $576,911
12:09 PM $0.00784
+1.80%
$-- $576,117
12:08 PM $0.00769
-4.16%
$-- $574,420