刀哥 Historical Data

刀哥
Download
Date Close Price change Market cap Trading volume
1:29 PM $0.00151
+9.10%
$-- $784,665
1:28 PM $0.00129
-4.67%
$-- $782,531
1:27 PM $0.00145
+0.03%
$-- $780,402
1:26 PM $0.00128
+0.03%
$-- $780,146
1:25 PM $0.0013
+7.25%
$-- $778,927
1:24 PM $0.00121
-9.60%
$-- $776,467
1:23 PM $0.00128
+0.00%
$-- $775,130
1:22 PM $0.00119
+0.26%
$-- $774,039
1:21 PM $0.00111
+2.47%
$-- $771,996
1:20 PM $0.0012
+7.56%
$-- $770,870
1:19 PM $0.00112
+7.93%
$-- $768,505
1:18 PM $0.00111
-10.83%
$-- $766,450
1:17 PM $0.00124
-3.42%
$-- $764,514
1:16 PM $0.00117
-7.52%
$-- $762,226
1:15 PM $0.00118
+0.01%
$-- $762,146
1:14 PM $0.00113
+10.72%
$-- $760,500
1:13 PM $0.00101
+4.85%
$-- $756,852
1:12 PM $0.0008
-2.43%
$-- $755,301
1:11 PM $0.00082
+12.67%
$-- $754,030
1:10 PM $0.000728
+2.74%
$-- $748,327
1:09 PM $0.000549
+11.51%
$-- $746,019
1:08 PM $0.000543
-0.02%
$-- $745,086
1:07 PM $0.000505
+7.08%
$-- $744,420
1:06 PM $0.000454
+17.84%
$-- $741,120
1:05 PM $0.000306
+10.16%
$-- $739,369
1:04 PM $0.00027
+0.00%
$-- $739,430
1:03 PM $0.000261
+11.16%
$-- $737,834
1:02 PM $0.000265
+0.02%
$-- $737,742
1:01 PM $0.000256
+11.15%
$-- $735,597
1:00 PM $0.000194
+3.14%
$-- $735,049
12:59 PM $0.000166
+4.67%
$-- $732,809
12:58 PM $0.000117
+39.47%
$-- $731,514
12:57 PM $0.000084
+0.00%
$-- $728,851
12:56 PM $0.0000912
+0.00%
$-- $726,930
12:55 PM $0.000107
+0.00%
$-- $725,349
12:54 PM $0.000139
+36.54%
$-- $722,911
12:53 PM $0.0000855
+9.65%
$-- $722,442
12:52 PM $0.0000779
+32.69%
$-- $721,248
12:50 PM $0.0000362
+34.65%
$-- $718,388
12:49 PM $0.0000353
+0.01%
$-- $716,858
12:48 PM $0.0000305
+0.00%
$-- $715,591
12:47 PM $0.0000468
+27.71%
$-- $713,311
12:46 PM $0.0000554
+23.24%
$-- $711,062
12:45 PM $0.0000449
+0.00%
$-- $709,541
12:44 PM $0.000063
+24.83%
$-- $708,240
12:43 PM $0.0000782
-0.01%
$-- $706,750
12:42 PM $0.000071
-11.12%
$-- $705,695
12:41 PM $0.0000684
+17.02%
$-- $704,947
12:40 PM $0.0000409
-7.99%
$-- $703,462
12:39 PM $0.0000445
-32.53%
$-- $702,086
Download