Givewell Inu Historical Data

GINU
Download
Date Close Price change Market cap Trading volume
May 11 $ 0.000012
-9.74%
$ -- $ 2,860
Apr 20 $ 0.0000122
-16.24%
$ -- $ 8,947
Feb 24 $ 0.0000154
+0.00%
$ -- $ 352
Feb 17 $ 0.0000197
+0.00%
$ -- $ 3,839
Aug 26 $ 0.0000212
+0.77%
$ -- $ 6,126
Aug 19 $ 0.0000224
-2.62%
$ -- $ 13,214
Aug 12 $ 0.0000229
+42.45%
$ 92,300 $ 63,685
Jul 22 $ 0.0000215
-0.01%
$ -- $ 2,395
Jul 1 $ 0.0000242
-2.62%
$ -- $ 3,983
Jun 3 $ 0.0000286
-14.26%
$ -- $ 166,228
May 27 $ 0.0000256
-1.28%
$ -- $ 2,870
May 20 $ 0.0000269
-3.01%
$ -- $ 11,315
Apr 22 $ 0.000028
+2.12%
$ -- $ 9,632
Apr 15 $ 0.0000285
-2.95%
$ -- $ 8,620
Apr 8 $ 0.0000357
-14.65%
$ -- $ 15,664
Apr 1 $ 0.0000441
-35.80%
$ -- $ 64,349
Mar 25 $ 0.0000564
+280.27%
$ 274,781 $ 479,735
Jan 15 $ 0.0000103
-35.74%
$ -- $ 21,007
Aug 21 $ 0.0₅647
-72.12%
$ -- $ 26,532
Download