Givewell Inu Historical Data

GINU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000146
+0.00%
$ -- $ 33,570
Feb 27, 2025 $ 0.0000154
+0.00%
$ -- $ 352
Feb 20, 2025 $ 0.0000197
+0.00%
$ -- $ 3,839
Aug 30, 2024 $ 0.0000212
-0.15%
$ -- $ 3,062
Aug 29, 2024 $ 0.0000212
+0.92%
$ 84,870 $ 3,065
Aug 23, 2024 $ 0.0000224
+1.44%
$ -- $ 4,239
Aug 22, 2024 $ 0.0000221
+0.15%
$ 88,485 $ 4,180
Aug 19, 2024 $ 0.0000227
-1.31%
$ -- $ 4,795
Aug 18, 2024 $ 0.0000231
+0.54%
$ 92,300 $ 4,986
Aug 17, 2024 $ 0.0000229
+21.02%
$ 91,775 $ 14,510
Aug 16, 2024 $ 0.0000207
+1.38%
$ 82,691 $ 2,003
Aug 15, 2024 $ 0.0000204
+26.63%
$ 81,581 $ 47,173
Jul 28, 2024 $ 0.0000215
-0.05%
$ -- $ 2,392
Jul 27, 2024 $ 0.0000215
-0.01%
$ 86,119 $ 2,395
Jul 3, 2024 $ 0.0000242
-2.02%
$ -- $ 1,971
Jul 2, 2024 $ 0.0000247
-0.60%
$ 98,755 $ 2,012
Jun 8, 2024 $ 0.0000286
+0.41%
$ -- $ 2,954
Jun 7, 2024 $ 0.0000285
-3.43%
$ 113,942 $ 2,942
Jun 6, 2024 $ 0.0000325
-1.49%
$ 129,892 $ 2,255
Jun 5, 2024 $ 0.000033
-1.15%
$ 131,875 $ 158,078
May 28, 2024 $ 0.0000256
-1.28%
$ 102,517 $ 2,870
May 25, 2024 $ 0.0000269
+0.69%
$ -- $ 2,945
May 24, 2024 $ 0.0000268
+0.72%
$ 107,072 $ 2,925
May 21, 2024 $ 0.0000292
+4.13%
$ 116,906 $ 2,774
May 20, 2024 $ 0.0000281
+1.02%
$ 112,257 $ 2,671
Apr 23, 2024 $ 0.000028
+0.35%
$ -- $ 4,826
Apr 22, 2024 $ 0.0000279
+1.78%
$ 111,501 $ 4,806
Apr 17, 2024 $ 0.0000285
-2.58%
$ 113,984 $ 4,246
Apr 16, 2024 $ 0.0000292
-0.39%
$ 116,996 $ 4,374
Apr 12, 2024 $ 0.0000357
-1.48%
$ -- $ 3,129
Apr 11, 2024 $ 0.0000363
-13.33%
$ 145,115 $ 12,535
Apr 6, 2024 $ 0.0000441
+0.60%
$ -- $ 5,884
Apr 5, 2024 $ 0.0000439
+1.25%
$ 175,601 $ 5,852
Apr 2, 2024 $ 0.000047
-7.01%
$ 187,821 $ 1,967
Apr 1, 2024 $ 0.0000506
-26.45%
$ 202,211 $ 50,645
Mar 31, 2024 $ 0.0000687
+21.70%
$ 274,781 $ 60,548
Mar 30, 2024 $ 0.0000564
-49.26%
$ 225,788 $ 24,760
Mar 29, 2024 $ 0.000111
+334.15%
$ 445,241 $ 450,727
Mar 26, 2024 $ 0.0000173
+0.73%
$ -- $ 2,130
Mar 25, 2024 $ 0.0000171
+15.37%
$ 68,500 $ 2,118
Mar 24, 2024 $ 0.0000148
-7.41%
$ 59,383 $ 2,279
Jan 19, 2024 $ 0.0000103
-1.23%
$ 41,355 $ 2,213
Jan 18, 2024 $ 0.0000105
-0.81%
$ 41,864 $ 2,246
Jan 17, 2024 $ 0.0000112
-0.24%
$ -- $ 2,545
Jan 16, 2024 $ 0.0000114
+0.45%
$ 45,402 $ 2,589
Jan 15, 2024 $ 0.0000113
-29.73%
$ 45,223 $ 11,413
Jan 14, 2024 $ 0.0000161
-1.66%
$ 64,518 $ 18,410
Aug 23, 2023 $ 0.0₅647
+0.41%
$ -- $ 3,308
Aug 22, 2023 $ 0.0₅644
-67.50%
$ 25,764 $ 20,735
Aug 21, 2023 $ 0.0000229
-1.24%
$ -- $ 2,489
Download