YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $ 16.25
+0.33%
$ -- $ 264,565
Today, at 6 AM $ 16.37
+3.87%
$ -- $ 256,944
Today, at 5 AM $ 15.76
+3.49%
$ -- $ 245,150
Today, at 4 AM $ 15.12
-8.17%
$ -- $ 250,658
Today, at 3 AM $ 16.85
-2.10%
$ -- $ 250,581
Today, at 2 AM $ 16.55
-3.76%
$ -- $ 240,801
Today, at 1 AM $ 17.18
-10.91%
$ -- $ 244,949
Today, at 12 AM $ 19.22
+7.78%
$ -- $ 261,336
Yesterday, at 11 PM $ 17.8
-8.42%
$ -- $ 242,407
Yesterday, at 10 PM $ 19.23
-2.45%
$ -- $ 255,432
Yesterday, at 9 PM $ 19.66
+4.82%
$ -- $ 259,424
Yesterday, at 8 PM $ 18.74
-2.63%
$ -- $ 247,184
Yesterday, at 7 PM $ 19.19
-4.10%
$ -- $ 253,922
Yesterday, at 6 PM $ 19.64
+13.85%
$ -- $ 249,207
Yesterday, at 5 PM $ 17.35
-5.88%
$ -- $ 218,098
Yesterday, at 4 PM $ 18.74
+50.59%
$ -- $ 237,074
Yesterday, at 3 PM $ 12.65
+41.74%
$ -- $ 137,226
Yesterday, at 2 PM $ 8.98
+25.62%
$ -- $ 75,796
Yesterday, at 1 PM $ 7.14
+93.76%
$ -- $ 48,695
Yesterday, at 12 PM $ 3.61
+104.56%
$ -- $ 9,563
Download