YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
7:48 AM $ 16.25
+0.33%
$ -- $ 264,565
7:47 AM $ 16.19
+0.00%
$ -- $ 264,565
7:43 AM $ 16.63
+0.00%
$ -- $ 264,261
7:39 AM $ 16.63
+0.00%
$ -- $ 262,391
7:38 AM $ 16.54
+1.21%
$ -- $ 262,391
7:37 AM $ 16.02
+2.06%
$ -- $ 248,717
7:36 AM $ 15.63
+0.86%
$ -- $ 243,275
7:34 AM $ 15.36
-2.58%
$ -- $ 250,298
7:32 AM $ 15.84
+0.00%
$ -- $ 249,590
7:31 AM $ 15.8
+0.00%
$ -- $ 249,422
7:30 AM $ 15.79
-0.01%
$ -- $ 255,510
7:29 AM $ 16.17
-0.01%
$ -- $ 255,196
7:27 AM $ 16.17
-0.01%
$ -- $ 256,653
7:26 AM $ 16.27
+0.00%
$ -- $ 261,088
7:25 AM $ 16.49
-0.47%
$ -- $ 261,088
7:24 AM $ 16.57
+0.00%
$ -- $ 261,152
7:22 AM $ 16.57
-0.01%
$ -- $ 260,867
7:20 AM $ 16.55
+0.00%
$ -- $ 252,476
7:17 AM $ 16.02
+0.00%
$ -- $ 252,121
7:16 AM $ 16.01
-0.03%
$ -- $ 252,121
7:15 AM $ 16.05
+0.00%
$ -- $ 253,938
7:11 AM $ 16.13
+0.00%
$ -- $ 253,911
7:09 AM $ 16.14
+0.00%
$ -- $ 251,487
7:08 AM $ 16.13
+0.00%
$ -- $ 251,487
7:07 AM $ 15.98
+0.00%
$ -- $ 256,894
7:05 AM $ 16.33
+0.00%
$ -- $ 256,793
7:03 AM $ 16.34
+0.00%
$ -- $ 257,247
7:01 AM $ 16.37
+0.00%
$ -- $ 257,152
6:58 AM $ 16.37
+0.00%
$ -- $ 256,944
6:57 AM $ 16.36
+0.00%
$ -- $ 256,944
6:51 AM $ 16.35
+0.00%
$ -- $ 257,012
6:50 AM $ 16.36
+0.00%
$ -- $ 256,941
6:46 AM $ 16.35
+0.00%
$ -- $ 254,578
6:45 AM $ 16.21
+0.00%
$ -- $ 254,578
6:43 AM $ 16.21
+0.00%
$ -- $ 257,684
6:42 AM $ 16.29
+0.00%
$ -- $ 257,684
6:41 AM $ 16.41
+0.00%
$ -- $ 262,255
6:39 AM $ 16.71
+0.00%
$ -- $ 270,455
6:38 AM $ 17.27
+0.00%
$ -- $ 270,455
6:34 AM $ 17.27
+0.00%
$ -- $ 270,572
6:33 AM $ 17.27
+0.00%
$ -- $ 268,938
6:30 AM $ 17.17
+0.00%
$ -- $ 269,003
6:29 AM $ 17.18
+0.00%
$ -- $ 272,073
6:27 AM $ 17.37
+0.00%
$ -- $ 271,905
6:26 AM $ 17.36
+0.00%
$ -- $ 274,222
6:24 AM $ 17.52
+0.00%
$ -- $ 274,557
6:22 AM $ 17.55
+0.00%
$ -- $ 269,769
6:21 AM $ 17.24
+0.24%
$ -- $ 258,454
6:20 AM $ 16.53
+1.01%
$ -- $ 250,324
6:19 AM $ 16.35
+0.00%
$ -- $ 250,324
Download