YFI Historical Data

YFI Page 11
Download
Date Close Price change Market cap Trading volume
12:58 AM $ 19.22
+1.27%
$ -- $ 261,336
12:57 AM $ 18.97
+2.32%
$ -- $ 254,813
12:56 AM $ 18.52
+0.86%
$ -- $ 253,022
12:55 AM $ 18.52
+0.58%
$ -- $ 253,022
12:54 AM $ 18.26
-2.81%
$ -- $ 257,557
12:53 AM $ 19.06
-5.41%
$ -- $ 279,573
12:52 AM $ 20.46
-3.35%
$ -- $ 305,507
12:51 AM $ 21.17
-5.54%
$ -- $ 305,507
12:50 AM $ 22.57
-0.79%
$ -- $ 308,831
12:47 AM $ 22.73
+0.26%
$ -- $ 307,428
12:46 AM $ 22.63
+0.00%
$ -- $ 307,428
12:43 AM $ 22.63
+0.00%
$ -- $ 304,345
12:42 AM $ 22.4
+0.49%
$ -- $ 301,932
12:41 AM $ 22.25
+0.00%
$ -- $ 301,932
12:38 AM $ 22.24
-0.30%
$ -- $ 300,448
12:35 AM $ 22.13
+1.15%
$ -- $ 296,034
12:33 AM $ 21.83
+2.00%
$ -- $ 290,242
12:32 AM $ 21.39
-0.89%
$ -- $ 290,242
12:30 AM $ 21.43
+0.00%
$ -- $ 289,867
12:28 AM $ 21.41
+0.00%
$ -- $ 289,606
12:25 AM $ 21.39
+0.00%
$ -- $ 291,099
12:24 AM $ 21.32
+0.00%
$ -- $ 291,099
12:19 AM $ 21.5
+0.00%
$ -- $ 289,218
12:16 AM $ 21.37
+2.68%
$ -- $ 281,275
12:15 AM $ 20.83
+0.00%
$ -- $ 280,874
12:14 AM $ 20.8
+0.08%
$ -- $ 280,473
12:13 AM $ 20.77
+0.00%
$ -- $ 279,091
12:12 AM $ 20.68
+0.00%
$ -- $ 279,091
12:11 AM $ 20.67
-0.45%
$ -- $ 278,868
12:09 AM $ 20.66
+0.00%
$ -- $ 280,053
12:08 AM $ 20.7
-0.29%
$ -- $ 280,053
12:07 AM $ 20.65
-0.33%
$ -- $ 279,056
12:06 AM $ 20.69
+0.00%
$ -- $ 276,416
12:05 AM $ 20.59
+0.07%
$ -- $ 276,416
12:04 AM $ 20.51
+1.83%
$ -- $ 261,764
12:01 AM $ 19.44
+2.48%
$ -- $ 251,238
12:00 AM $ 18.71
+4.90%
$ -- $ 238,255
11:59 PM $ 17.8
-2.16%
$ -- $ 242,407
11:58 PM $ 18.15
+0.00%
$ -- $ 242,407
11:57 PM $ 18.15
+0.00%
$ -- $ 246,027
11:56 PM $ 18.42
-1.44%
$ -- $ 251,821
11:55 PM $ 18.88
+0.00%
$ -- $ 259,134
11:54 PM $ 19.48
+0.00%
$ -- $ 259,134
11:53 PM $ 19.46
+0.00%
$ -- $ 258,963
11:45 PM $ 19.45
+0.00%
$ -- $ 259,162
11:35 PM $ 19.47
+0.00%
$ -- $ 259,162
11:30 PM $ 19.47
+0.26%
$ -- $ 257,420
11:28 PM $ 19.34
+0.00%
$ -- $ 257,165
11:22 PM $ 19.32
+0.00%
$ -- $ 256,603
11:19 PM $ 19.28
+0.00%
$ -- $ 256,742