YFI Historical Data

YFI Page 12
Download
Date Close Price change Market cap Trading volume
12:07 AM $ 20.65
-0.33%
$ -- $ 279,056
12:06 AM $ 20.69
+0.00%
$ -- $ 276,416
12:05 AM $ 20.59
+0.07%
$ -- $ 276,416
12:04 AM $ 20.51
+1.83%
$ -- $ 261,764
12:01 AM $ 19.44
+2.48%
$ -- $ 251,238
12:00 AM $ 18.71
+4.90%
$ -- $ 238,255
11:59 PM $ 17.8
-2.16%
$ -- $ 242,407
11:58 PM $ 18.15
+0.00%
$ -- $ 242,407
11:57 PM $ 18.15
+0.00%
$ -- $ 246,027
11:56 PM $ 18.42
-1.44%
$ -- $ 251,821
11:55 PM $ 18.88
+0.00%
$ -- $ 259,134
11:54 PM $ 19.48
+0.00%
$ -- $ 259,134
11:53 PM $ 19.46
+0.00%
$ -- $ 258,963
11:45 PM $ 19.45
+0.00%
$ -- $ 259,162
11:35 PM $ 19.47
+0.00%
$ -- $ 259,162
11:30 PM $ 19.47
+0.26%
$ -- $ 257,420
11:28 PM $ 19.34
+0.00%
$ -- $ 257,165
11:22 PM $ 19.32
+0.00%
$ -- $ 256,603
11:19 PM $ 19.28
+0.00%
$ -- $ 256,742
11:09 PM $ 19.29
+0.00%
$ -- $ 256,747
11:08 PM $ 19.29
-0.13%
$ -- $ 257,752
11:05 PM $ 19.37
+0.00%
$ -- $ 259,382
11:03 PM $ 19.5
+0.00%
$ -- $ 258,273
11:02 PM $ 19.42
-0.09%
$ -- $ 255,643
10:57 PM $ 19.23
+0.00%
$ -- $ 255,432
10:51 PM $ 19.22
+0.00%
$ -- $ 254,973
10:48 PM $ 19.18
+0.00%
$ -- $ 254,380
10:40 PM $ 19.14
+0.00%
$ -- $ 253,248
10:39 PM $ 19.14
+0.00%
$ -- $ 253,248
10:37 PM $ 19.06
+0.00%
$ -- $ 249,035
10:36 PM $ 18.75
+0.09%
$ -- $ 248,612
10:34 PM $ 18.73
+0.00%
$ -- $ 249,262
10:28 PM $ 18.78
+0.00%
$ -- $ 249,361
10:27 PM $ 18.79
+0.00%
$ -- $ 249,446
10:26 PM $ 18.8
+0.00%
$ -- $ 249,446
10:24 PM $ 18.8
-0.11%
$ -- $ 249,554
10:21 PM $ 18.81
+0.00%
$ -- $ 251,132
10:19 PM $ 18.92
+0.00%
$ -- $ 250,711
10:17 PM $ 18.9
+0.00%
$ -- $ 253,992
10:16 PM $ 19.15
+0.00%
$ -- $ 256,253
10:13 PM $ 19.33
+0.00%
$ -- $ 260,967
10:12 PM $ 19.64
+0.00%
$ -- $ 260,967
10:02 PM $ 19.71
+0.00%
$ -- $ 260,269
9:46 PM $ 19.66
+0.00%
$ -- $ 259,424
9:39 PM $ 19.59
+0.00%
$ -- $ 258,972
9:38 PM $ 19.56
-0.97%
$ -- $ 260,629
9:33 PM $ 19.7
+0.05%
$ -- $ 260,207
9:29 PM $ 19.67
+0.00%
$ -- $ 256,657
9:25 PM $ 19.4
+1.99%
$ -- $ 250,715
9:22 PM $ 18.98
+0.00%
$ -- $ 250,579