YFI Historical Data

YFI Page 13
Download
Date Close Price change Market cap Trading volume
10:26 PM $ 18.8
+0.00%
$ -- $ 249,446
10:24 PM $ 18.8
-0.11%
$ -- $ 249,554
10:21 PM $ 18.81
+0.00%
$ -- $ 251,132
10:19 PM $ 18.92
+0.00%
$ -- $ 250,711
10:17 PM $ 18.9
+0.00%
$ -- $ 253,992
10:16 PM $ 19.15
+0.00%
$ -- $ 256,253
10:13 PM $ 19.33
+0.00%
$ -- $ 260,967
10:12 PM $ 19.64
+0.00%
$ -- $ 260,967
10:02 PM $ 19.71
+0.00%
$ -- $ 260,269
9:46 PM $ 19.66
+0.00%
$ -- $ 259,424
9:39 PM $ 19.59
+0.00%
$ -- $ 258,972
9:38 PM $ 19.56
-0.97%
$ -- $ 260,629
9:33 PM $ 19.7
+0.05%
$ -- $ 260,207
9:29 PM $ 19.67
+0.00%
$ -- $ 256,657
9:25 PM $ 19.4
+1.99%
$ -- $ 250,715
9:22 PM $ 18.98
+0.00%
$ -- $ 250,579
9:18 PM $ 18.97
+0.00%
$ -- $ 248,613
9:17 PM $ 18.82
+0.32%
$ -- $ 246,724
9:16 PM $ 18.74
+0.00%
$ -- $ 246,724
9:11 PM $ 18.69
+0.00%
$ -- $ 246,680
9:10 PM $ 18.69
+0.00%
$ -- $ 246,796
9:08 PM $ 18.7
+0.00%
$ -- $ 247,305
9:07 PM $ 18.75
+0.00%
$ -- $ 247,305
8:55 PM $ 18.74
+0.00%
$ -- $ 247,184
8:49 PM $ 18.73
+0.00%
$ -- $ 247,677
8:47 PM $ 18.77
+0.00%
$ -- $ 247,596
8:19 PM $ 18.76
+0.00%
$ -- $ 246,731
8:17 PM $ 18.7
-2.09%
$ -- $ 251,707
8:16 PM $ 19.37
+0.00%
$ -- $ 255,143
8:09 PM $ 19.37
+0.00%
$ -- $ 253,495
8:00 PM $ 19.25
+0.00%
$ -- $ 252,708
7:50 PM $ 19.19
+0.00%
$ -- $ 253,922
7:49 PM $ 19.19
+0.00%
$ -- $ 253,922
7:39 PM $ 19.29
+0.00%
$ -- $ 254,682
7:37 PM $ 19.35
+0.00%
$ -- $ 259,279
7:36 PM $ 19.47
+0.00%
$ -- $ 259,279
7:31 PM $ 19.71
-0.02%
$ -- $ 263,210
7:28 PM $ 20.02
+0.00%
$ -- $ 264,378
7:27 PM $ 20.16
+0.00%
$ -- $ 264,378
7:24 PM $ 20.13
+0.07%
$ -- $ 263,842
7:20 PM $ 20.09
+0.00%
$ -- $ 262,952
7:09 PM $ 20.02
+0.00%
$ -- $ 262,672
7:06 PM $ 20
+0.00%
$ -- $ 262,791
7:05 PM $ 20.01
+0.00%
$ -- $ 257,946
6:59 PM $ 19.64
+2.97%
$ -- $ 249,207
6:58 PM $ 19.02
+0.00%
$ -- $ 249,889
6:56 PM $ 19.07
+0.00%
$ -- $ 248,977
6:54 PM $ 19.01
+0.00%
$ -- $ 248,866
6:52 PM $ 19
+0.00%
$ -- $ 251,151
6:51 PM $ 19
+0.00%
$ -- $ 251,151