YFI Historical Data

YFI Page 14
Download
Date Close Price change Market cap Trading volume
7:31 PM $ 19.71
-0.02%
$ -- $ 263,210
7:28 PM $ 20.02
+0.00%
$ -- $ 264,378
7:27 PM $ 20.16
+0.00%
$ -- $ 264,378
7:24 PM $ 20.13
+0.07%
$ -- $ 263,842
7:20 PM $ 20.09
+0.00%
$ -- $ 262,952
7:09 PM $ 20.02
+0.00%
$ -- $ 262,672
7:06 PM $ 20
+0.00%
$ -- $ 262,791
7:05 PM $ 20.01
+0.00%
$ -- $ 257,946
6:59 PM $ 19.64
+2.97%
$ -- $ 249,207
6:58 PM $ 19.02
+0.00%
$ -- $ 249,889
6:56 PM $ 19.07
+0.00%
$ -- $ 248,977
6:54 PM $ 19.01
+0.00%
$ -- $ 248,866
6:52 PM $ 19
+0.00%
$ -- $ 251,151
6:51 PM $ 19
+0.00%
$ -- $ 251,151
6:47 PM $ 19.18
+0.00%
$ -- $ 250,815
6:46 PM $ 19.16
-0.30%
$ -- $ 251,534
6:45 PM $ 19.23
+0.00%
$ -- $ 254,400
6:44 PM $ 19.44
+0.00%
$ -- $ 261,363
6:43 PM $ 19.41
+0.00%
$ -- $ 261,363
6:40 PM $ 19.98
+0.81%
$ -- $ 259,877
6:38 PM $ 19.9
-0.05%
$ -- $ 266,692
6:36 PM $ 20.43
+0.00%
$ -- $ 266,888
6:35 PM $ 20.43
+0.00%
$ -- $ 266,888
6:32 PM $ 20.47
+0.00%
$ -- $ 267,619
6:31 PM $ 20.52
-1.13%
$ -- $ 271,623
6:29 PM $ 20.84
+0.00%
$ -- $ 281,557
6:28 PM $ 21.09
-2.47%
$ -- $ 281,557
6:27 PM $ 21.85
-2.75%
$ -- $ 291,778
6:26 PM $ 22.47
+0.00%
$ -- $ 286,016
6:25 PM $ 22.35
-0.16%
$ -- $ 286,016
6:24 PM $ 22.04
+0.78%
$ -- $ 269,602
6:21 PM $ 20.81
+0.26%
$ -- $ 263,717
6:20 PM $ 20.41
+0.00%
$ -- $ 245,167
6:19 PM $ 20.47
+4.48%
$ -- $ 245,167
6:18 PM $ 19.02
+0.82%
$ -- $ 231,649
6:17 PM $ 18.04
+0.00%
$ -- $ 231,649
6:16 PM $ 18.01
+0.00%
$ -- $ 220,688
6:15 PM $ 17.35
+0.00%
$ -- $ 220,688
6:13 PM $ 17.22
+0.58%
$ -- $ 222,253
6:10 PM $ 17.36
+0.19%
$ -- $ 222,902
6:09 PM $ 17.42
+0.12%
$ -- $ 221,862
6:08 PM $ 17.34
+0.00%
$ -- $ 221,247
6:07 PM $ 17.3
+0.15%
$ -- $ 220,620
6:06 PM $ 17.25
+0.00%
$ -- $ 221,777
5:49 PM $ 17.35
+0.76%
$ -- $ 218,098
5:48 PM $ 17.07
+0.91%
$ -- $ 214,242
5:47 PM $ 16.88
+0.00%
$ -- $ 214,242
5:46 PM $ 16.79
+0.00%
$ -- $ 213,841
5:45 PM $ 16.78
+0.05%
$ -- $ 213,841
5:44 PM $ 16.76
+0.28%
$ -- $ 211,109