YFI Historical Data

YFI Page 15
Download
Date Close Price change Market cap Trading volume
6:08 PM $ 17.34
+0.00%
$ -- $ 221,247
6:07 PM $ 17.3
+0.15%
$ -- $ 220,620
6:06 PM $ 17.25
+0.00%
$ -- $ 221,777
5:49 PM $ 17.35
+0.76%
$ -- $ 218,098
5:48 PM $ 17.07
+0.91%
$ -- $ 214,242
5:47 PM $ 16.88
+0.00%
$ -- $ 214,242
5:46 PM $ 16.79
+0.00%
$ -- $ 213,841
5:45 PM $ 16.78
+0.05%
$ -- $ 213,841
5:44 PM $ 16.76
+0.28%
$ -- $ 211,109
5:43 PM $ 16.71
+2.06%
$ -- $ 211,109
5:42 PM $ 16.18
-0.52%
$ -- $ 207,059
5:41 PM $ 16.37
+0.17%
$ -- $ 207,953
5:40 PM $ 16.41
-1.62%
$ -- $ 214,631
5:39 PM $ 16.89
-1.14%
$ -- $ 216,210
5:38 PM $ 17.1
+0.00%
$ -- $ 216,210
5:37 PM $ 17.03
+0.00%
$ -- $ 218,395
5:36 PM $ 17.19
-0.12%
$ -- $ 218,395
5:34 PM $ 17.22
+0.00%
$ -- $ 218,207
5:32 PM $ 17.2
+0.00%
$ -- $ 219,477
5:31 PM $ 17.34
+0.00%
$ -- $ 219,477
5:30 PM $ 17.31
+0.00%
$ -- $ 216,821
5:29 PM $ 17.26
+0.78%
$ -- $ 216,821
5:28 PM $ 17.13
+0.23%
$ -- $ 217,271
5:26 PM $ 17.17
-3.58%
$ -- $ 226,172
5:25 PM $ 17.91
-1.93%
$ -- $ 230,162
5:18 PM $ 18.25
+0.00%
$ -- $ 219,977
5:17 PM $ 18.15
+2.04%
$ -- $ 219,977
5:16 PM $ 17.46
+0.00%
$ -- $ 218,686
5:15 PM $ 17.43
+0.44%
$ -- $ 218,686
5:14 PM $ 17.34
+0.00%
$ -- $ 218,107
5:13 PM $ 17.34
+1.59%
$ -- $ 221,114
5:12 PM $ 17.59
-1.11%
$ -- $ 224,645
5:11 PM $ 17.92
-0.39%
$ -- $ 224,645
5:10 PM $ 18.1
+0.17%
$ -- $ 226,451
5:09 PM $ 18.04
-5.15%
$ -- $ 245,406
5:08 PM $ 19.64
-0.42%
$ -- $ 245,868
5:07 PM $ 19.72
+0.00%
$ -- $ 245,605
5:06 PM $ 19.7
+0.00%
$ -- $ 245,605
5:04 PM $ 19.7
+0.56%
$ -- $ 249,353
5:03 PM $ 19.52
+0.24%
$ -- $ 249,353
5:02 PM $ 20.01
+0.37%
$ -- $ 222,865
5:01 PM $ 18.55
+2.33%
$ -- $ 222,865
5:00 PM $ 18.15
-1.54%
$ -- $ 224,007
Download