YFI Historical Data

YFI Page 3
Download
Date Close Price change Market cap Trading volume
5:49 AM $ 16.13
+0.00%
$ -- $ 250,086
5:46 AM $ 16.1
+0.00%
$ -- $ 250,048
5:42 AM $ 16.1
+0.00%
$ -- $ 247,362
5:41 AM $ 16.1
+0.60%
$ -- $ 247,362
5:40 AM $ 15.93
-0.19%
$ -- $ 245,484
5:39 AM $ 15.81
+0.02%
$ -- $ 238,872
5:38 AM $ 15.43
+0.10%
$ -- $ 238,872
5:37 AM $ 15.13
+4.20%
$ -- $ 224,485
5:36 AM $ 14.33
+2.66%
$ -- $ 215,213
5:35 AM $ 13.95
+0.00%
$ -- $ 217,003
5:34 AM $ 13.93
-1.09%
$ -- $ 217,003
5:33 AM $ 14.3
+0.00%
$ -- $ 227,140
5:32 AM $ 14.75
-0.68%
$ -- $ 229,713
5:30 AM $ 14.94
-5.76%
$ -- $ 243,040
5:28 AM $ 15.85
+0.00%
$ -- $ 243,043
5:27 AM $ 15.86
+0.00%
$ -- $ 243,073
5:25 AM $ 15.86
+0.00%
$ -- $ 243,117
5:24 AM $ 15.86
+0.00%
$ -- $ 243,117
5:23 AM $ 15.86
+0.09%
$ -- $ 242,340
5:22 AM $ 15.81
+0.00%
$ -- $ 242,340
5:17 AM $ 15.81
+0.00%
$ -- $ 241,498
5:15 AM $ 15.76
+0.16%
$ -- $ 241,063
5:14 AM $ 15.76
-1.66%
$ -- $ 244,202
5:13 AM $ 15.95
+0.04%
$ -- $ 244,391
5:11 AM $ 15.97
+0.18%
$ -- $ 241,923
5:10 AM $ 15.86
+0.00%
$ -- $ 241,923
5:09 AM $ 15.81
+0.00%
$ -- $ 242,204
5:08 AM $ 15.83
+0.00%
$ -- $ 242,204
5:07 AM $ 15.83
+0.17%
$ -- $ 241,844
5:06 AM $ 15.81
+0.00%
$ -- $ 241,167
5:03 AM $ 15.77
+2.01%
$ -- $ 233,269
5:02 AM $ 15.26
+0.00%
$ -- $ 232,413
5:01 AM $ 15.22
+0.00%
$ -- $ 232,413
5:00 AM $ 15.22
-0.06%
$ -- $ 230,910
4:58 AM $ 15.12
-1.83%
$ -- $ 250,658
4:57 AM $ 15.83
+0.00%
$ -- $ 250,658
4:56 AM $ 16.45
+0.04%
$ -- $ 249,957
4:54 AM $ 16.43
+0.00%
$ -- $ 249,086
4:53 AM $ 16.49
+0.65%
$ -- $ 249,086
4:52 AM $ 16.35
+0.00%
$ -- $ 248,300
4:49 AM $ 16.33
+0.00%
$ -- $ 246,926
4:46 AM $ 16.24
+0.00%
$ -- $ 248,567
4:45 AM $ 16.3
+0.00%
$ -- $ 248,567
4:44 AM $ 16.36
+0.54%
$ -- $ 246,285
4:38 AM $ 16.21
+0.00%
$ -- $ 246,141
4:37 AM $ 16.21
+0.00%
$ -- $ 246,141
4:36 AM $ 16.2
+0.00%
$ -- $ 240,426
4:35 AM $ 16.19
+0.00%
$ -- $ 240,426
4:32 AM $ 15.83
+0.00%
$ -- $ 239,366
4:31 AM $ 15.77
+0.00%
$ -- $ 236,218