YFI Historical Data

YFI Page 4
Download
Date Close Price change Market cap Trading volume
5:03 AM $ 15.77
+2.01%
$ -- $ 233,269
5:02 AM $ 15.26
+0.00%
$ -- $ 232,413
5:01 AM $ 15.22
+0.00%
$ -- $ 232,413
5:00 AM $ 15.22
-0.06%
$ -- $ 230,910
4:58 AM $ 15.12
-1.83%
$ -- $ 250,658
4:57 AM $ 15.83
+0.00%
$ -- $ 250,658
4:56 AM $ 16.45
+0.04%
$ -- $ 249,957
4:54 AM $ 16.43
+0.00%
$ -- $ 249,086
4:53 AM $ 16.49
+0.65%
$ -- $ 249,086
4:52 AM $ 16.35
+0.00%
$ -- $ 248,300
4:49 AM $ 16.33
+0.00%
$ -- $ 246,926
4:46 AM $ 16.24
+0.00%
$ -- $ 248,567
4:45 AM $ 16.3
+0.00%
$ -- $ 248,567
4:44 AM $ 16.36
+0.54%
$ -- $ 246,285
4:38 AM $ 16.21
+0.00%
$ -- $ 246,141
4:37 AM $ 16.21
+0.00%
$ -- $ 246,141
4:36 AM $ 16.2
+0.00%
$ -- $ 240,426
4:35 AM $ 16.19
+0.00%
$ -- $ 240,426
4:32 AM $ 15.83
+0.00%
$ -- $ 239,366
4:31 AM $ 15.77
+0.00%
$ -- $ 236,218
4:30 AM $ 15.62
+0.28%
$ -- $ 236,218
4:29 AM $ 15.58
-2.17%
$ -- $ 241,100
4:28 AM $ 15.92
+0.04%
$ -- $ 241,100
4:27 AM $ 15.91
+1.07%
$ -- $ 238,429
4:26 AM $ 15.74
+0.11%
$ -- $ 237,988
4:25 AM $ 15.71
+1.32%
$ -- $ 234,667
4:24 AM $ 15.56
-0.99%
$ -- $ 236,084
4:23 AM $ 15.62
+0.00%
$ -- $ 255,587
4:22 AM $ 16.16
-4.82%
$ -- $ 255,587
4:21 AM $ 17.09
+0.00%
$ -- $ 257,122
4:18 AM $ 17.09
+0.03%
$ -- $ 253,622
4:17 AM $ 17.05
-0.66%
$ -- $ 253,622
4:16 AM $ 16.86
+0.00%
$ -- $ 249,406
4:15 AM $ 16.86
+1.52%
$ -- $ 249,406
4:14 AM $ 16.6
+0.00%
$ -- $ 245,434
4:13 AM $ 16.34
+4.45%
$ -- $ 230,610
4:12 AM $ 15.3
+0.00%
$ -- $ 230,610
4:11 AM $ 15.41
-0.46%
$ -- $ 231,532
4:09 AM $ 15.48
-2.14%
$ -- $ 235,478
4:08 AM $ 15.76
+0.00%
$ -- $ 237,934
4:07 AM $ 15.93
+0.00%
$ -- $ 237,914
4:06 AM $ 15.89
-0.40%
$ -- $ 237,914
4:05 AM $ 15.94
+0.00%
$ -- $ 240,421
4:04 AM $ 15.94
+0.00%
$ -- $ 240,421
4:03 AM $ 16.11
-1.48%
$ -- $ 246,350
4:02 AM $ 16.52
+0.00%
$ -- $ 246,239
4:01 AM $ 16.52
+0.00%
$ -- $ 251,047
4:00 AM $ 16.47
+0.00%
$ -- $ 251,047
3:58 AM $ 16.85
+0.00%
$ -- $ 250,581
3:57 AM $ 17.01
+0.00%
$ -- $ 250,581