YFI Historical Data

YFI Page 5
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 15.71
+1.32%
$ -- $ 234,667
4:24 AM $ 15.56
-0.99%
$ -- $ 236,084
4:23 AM $ 15.62
+0.00%
$ -- $ 255,587
4:22 AM $ 16.16
-4.82%
$ -- $ 255,587
4:21 AM $ 17.09
+0.00%
$ -- $ 257,122
4:18 AM $ 17.09
+0.03%
$ -- $ 253,622
4:17 AM $ 17.05
-0.66%
$ -- $ 253,622
4:16 AM $ 16.86
+0.00%
$ -- $ 249,406
4:15 AM $ 16.86
+1.52%
$ -- $ 249,406
4:14 AM $ 16.6
+0.00%
$ -- $ 245,434
4:13 AM $ 16.34
+4.45%
$ -- $ 230,610
4:12 AM $ 15.3
+0.00%
$ -- $ 230,610
4:11 AM $ 15.41
-0.46%
$ -- $ 231,532
4:09 AM $ 15.48
-2.14%
$ -- $ 235,478
4:08 AM $ 15.76
+0.00%
$ -- $ 237,934
4:07 AM $ 15.93
+0.00%
$ -- $ 237,914
4:06 AM $ 15.89
-0.40%
$ -- $ 237,914
4:05 AM $ 15.94
+0.00%
$ -- $ 240,421
4:04 AM $ 15.94
+0.00%
$ -- $ 240,421
4:03 AM $ 16.11
-1.48%
$ -- $ 246,350
4:02 AM $ 16.52
+0.00%
$ -- $ 246,239
4:01 AM $ 16.52
+0.00%
$ -- $ 251,047
4:00 AM $ 16.47
+0.00%
$ -- $ 251,047
3:58 AM $ 16.85
+0.00%
$ -- $ 250,581
3:57 AM $ 17.01
+0.00%
$ -- $ 250,581
3:55 AM $ 16.84
+0.00%
$ -- $ 253,138
3:54 AM $ 17.02
+0.00%
$ -- $ 264,515
3:51 AM $ 17.79
+0.00%
$ -- $ 263,900
3:49 AM $ 17.79
+0.00%
$ -- $ 263,927
3:46 AM $ 17.79
+0.00%
$ -- $ 263,859
3:42 AM $ 17.78
-0.87%
$ -- $ 266,064
3:41 AM $ 17.5
-4.61%
$ -- $ 273,364
3:40 AM $ 18.49
+0.00%
$ -- $ 274,887
3:39 AM $ 18.59
+0.00%
$ -- $ 285,061
3:38 AM $ 18.66
-3.37%
$ -- $ 285,061
3:35 AM $ 19.32
+0.16%
$ -- $ 284,474
3:33 AM $ 19.28
+0.00%
$ -- $ 287,402
3:32 AM $ 19.48
+0.92%
$ -- $ 284,226
3:30 AM $ 19.28
+0.11%
$ -- $ 283,890
3:29 AM $ 19.21
+0.02%
$ -- $ 283,021
3:28 AM $ 19.2
+0.00%
$ -- $ 283,025
3:27 AM $ 19.17
+0.10%
$ -- $ 276,843
3:24 AM $ 18.79
-0.55%
$ -- $ 274,339
3:22 AM $ 18.64
+0.00%
$ -- $ 274,210
3:21 AM $ 18.64
+0.00%
$ -- $ 269,021
3:20 AM $ 18.82
+3.23%
$ -- $ 269,021
3:19 AM $ 17.94
+0.00%
$ -- $ 263,352
3:16 AM $ 17.95
+1.76%
$ -- $ 263,162
3:15 AM $ 17.63
+0.00%
$ -- $ 258,495
3:14 AM $ 17.63
+0.36%
$ -- $ 256,740