YFI Historical Data

YFI Page 6
Download
Date Close Price change Market cap Trading volume
3:51 AM $ 17.79
+0.00%
$ -- $ 263,900
3:49 AM $ 17.79
+0.00%
$ -- $ 263,927
3:46 AM $ 17.79
+0.00%
$ -- $ 263,859
3:42 AM $ 17.78
-0.87%
$ -- $ 266,064
3:41 AM $ 17.5
-4.61%
$ -- $ 273,364
3:40 AM $ 18.49
+0.00%
$ -- $ 274,887
3:39 AM $ 18.59
+0.00%
$ -- $ 285,061
3:38 AM $ 18.66
-3.37%
$ -- $ 285,061
3:35 AM $ 19.32
+0.16%
$ -- $ 284,474
3:33 AM $ 19.28
+0.00%
$ -- $ 287,402
3:32 AM $ 19.48
+0.92%
$ -- $ 284,226
3:30 AM $ 19.28
+0.11%
$ -- $ 283,890
3:29 AM $ 19.21
+0.02%
$ -- $ 283,021
3:28 AM $ 19.2
+0.00%
$ -- $ 283,025
3:27 AM $ 19.17
+0.10%
$ -- $ 276,843
3:24 AM $ 18.79
-0.55%
$ -- $ 274,339
3:22 AM $ 18.64
+0.00%
$ -- $ 274,210
3:21 AM $ 18.64
+0.00%
$ -- $ 269,021
3:20 AM $ 18.82
+3.23%
$ -- $ 269,021
3:19 AM $ 17.94
+0.00%
$ -- $ 263,352
3:16 AM $ 17.95
+1.76%
$ -- $ 263,162
3:15 AM $ 17.63
+0.00%
$ -- $ 258,495
3:14 AM $ 17.63
+0.36%
$ -- $ 256,740
3:12 AM $ 17.51
+0.00%
$ -- $ 255,685
3:10 AM $ 17.44
+0.00%
$ -- $ 261,500
3:09 AM $ 17.44
-0.35%
$ -- $ 261,500
3:07 AM $ 17.84
+0.90%
$ -- $ 255,897
3:06 AM $ 17.48
+1.20%
$ -- $ 252,227
3:03 AM $ 17.25
+0.00%
$ -- $ 251,610
3:02 AM $ 17.24
+0.00%
$ -- $ 251,610
3:00 AM $ 17.21
+0.00%
$ -- $ 241,925
2:59 AM $ 16.55
+0.00%
$ -- $ 240,801
2:58 AM $ 16.5
+1.84%
$ -- $ 231,242
2:55 AM $ 15.86
+0.00%
$ -- $ 230,969
2:53 AM $ 15.86
+0.00%
$ -- $ 228,800
2:52 AM $ 15.71
+0.00%
$ -- $ 228,702
2:50 AM $ 15.71
+0.67%
$ -- $ 228,228
2:49 AM $ 15.56
+0.18%
$ -- $ 223,683
2:48 AM $ 15.37
+0.12%
$ -- $ 222,737
2:47 AM $ 15.32
+0.42%
$ -- $ 222,368
2:46 AM $ 15.3
+0.17%
$ -- $ 219,805
2:44 AM $ 15.12
-5.09%
$ -- $ 234,236
2:43 AM $ 16.17
-3.84%
$ -- $ 244,485
2:42 AM $ 16.94
+0.00%
$ -- $ 244,485
2:41 AM $ 16.93
+0.00%
$ -- $ 244,918
2:39 AM $ 16.96
+0.00%
$ -- $ 244,880
2:38 AM $ 16.95
+0.37%
$ -- $ 244,110
2:37 AM $ 16.9
+0.00%
$ -- $ 243,436
2:36 AM $ 16.9
+0.00%
$ -- $ 243,436
2:35 AM $ 16.86
+0.41%
$ -- $ 242,366