YFI Historical Data

YFI Page 7
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 17.25
+0.00%
$ -- $ 251,610
3:02 AM $ 17.24
+0.00%
$ -- $ 251,610
3:00 AM $ 17.21
+0.00%
$ -- $ 241,925
2:59 AM $ 16.55
+0.00%
$ -- $ 240,801
2:58 AM $ 16.5
+1.84%
$ -- $ 231,242
2:55 AM $ 15.86
+0.00%
$ -- $ 230,969
2:53 AM $ 15.86
+0.00%
$ -- $ 228,800
2:52 AM $ 15.71
+0.00%
$ -- $ 228,702
2:50 AM $ 15.71
+0.67%
$ -- $ 228,228
2:49 AM $ 15.56
+0.18%
$ -- $ 223,683
2:48 AM $ 15.37
+0.12%
$ -- $ 222,737
2:47 AM $ 15.32
+0.42%
$ -- $ 222,368
2:46 AM $ 15.3
+0.17%
$ -- $ 219,805
2:44 AM $ 15.12
-5.09%
$ -- $ 234,236
2:43 AM $ 16.17
-3.84%
$ -- $ 244,485
2:42 AM $ 16.94
+0.00%
$ -- $ 244,485
2:41 AM $ 16.93
+0.00%
$ -- $ 244,918
2:39 AM $ 16.96
+0.00%
$ -- $ 244,880
2:38 AM $ 16.95
+0.37%
$ -- $ 244,110
2:37 AM $ 16.9
+0.00%
$ -- $ 243,436
2:36 AM $ 16.9
+0.00%
$ -- $ 243,436
2:35 AM $ 16.86
+0.41%
$ -- $ 242,366
2:34 AM $ 16.79
-0.01%
$ -- $ 244,413
2:32 AM $ 16.93
+0.01%
$ -- $ 240,951
2:31 AM $ 16.54
-1.56%
$ -- $ 240,951
2:30 AM $ 16.78
-0.38%
$ -- $ 242,142
2:29 AM $ 16.82
+0.00%
$ -- $ 242,060
2:28 AM $ 16.81
+0.00%
$ -- $ 243,843
2:26 AM $ 16.94
-0.41%
$ -- $ 246,538
2:24 AM $ 17.14
+0.00%
$ -- $ 246,249
2:23 AM $ 17.13
+0.07%
$ -- $ 246,249
2:22 AM $ 17.12
+0.07%
$ -- $ 250,020
2:20 AM $ 17.38
+0.00%
$ -- $ 249,662
2:19 AM $ 17.37
+0.00%
$ -- $ 254,333
2:18 AM $ 17.69
+0.00%
$ -- $ 254,333
2:17 AM $ 17.71
+0.00%
$ -- $ 261,093
2:16 AM $ 17.7
+0.00%
$ -- $ 261,093
2:13 AM $ 18.18
-1.95%
$ -- $ 267,227
2:12 AM $ 18.65
+0.00%
$ -- $ 268,535
2:11 AM $ 18.76
+0.00%
$ -- $ 268,535
2:09 AM $ 18.75
+0.00%
$ -- $ 264,348
2:08 AM $ 18.75
+0.57%
$ -- $ 264,348
2:07 AM $ 18.46
+1.88%
$ -- $ 257,668
2:04 AM $ 18.02
+2.60%
$ -- $ 255,284
2:03 AM $ 17.55
-0.03%
$ -- $ 250,465
2:02 AM $ 17.54
+0.00%
$ -- $ 245,727
2:01 AM $ 17.29
+0.80%
$ -- $ 245,727
2:00 AM $ 17.15
-0.26%
$ -- $ 245,202
1:59 AM $ 17.18
+0.00%
$ -- $ 244,949
1:55 AM $ 17.18
-0.07%
$ -- $ 242,930