YFI Historical Data

YFI
Download
Date Close Price change Market cap Trading volume
9:00 AM $ 19.6
+0.00%
$ -- $ 320,103
8:59 AM $ 19.77
-1.64%
$ -- $ 325,262
8:58 AM $ 20.09
-0.82%
$ -- $ 327,449
8:57 AM $ 20.36
-1.18%
$ -- $ 331,389
8:54 AM $ 20.51
+0.00%
$ -- $ 331,232
8:53 AM $ 20.51
-0.66%
$ -- $ 324,123
8:52 AM $ 20.13
+1.15%
$ -- $ 310,540
8:51 AM $ 19.55
+1.23%
$ -- $ 310,540
8:50 AM $ 18.69
+2.92%
$ -- $ 291,202
8:45 AM $ 18.16
+0.00%
$ -- $ 290,357
8:44 AM $ 18.1
+0.00%
$ -- $ 290,075
8:43 AM $ 18.09
+0.16%
$ -- $ 289,424
8:42 AM $ 18.07
+0.00%
$ -- $ 289,424
8:36 AM $ 18.05
+0.14%
$ -- $ 289,360
8:35 AM $ 18.14
+0.00%
$ -- $ 290,760
8:34 AM $ 18.14
+0.00%
$ -- $ 281,636
8:33 AM $ 17.79
+0.49%
$ -- $ 281,636
8:29 AM $ 17.59
+0.00%
$ -- $ 278,601
8:28 AM $ 17.41
+2.88%
$ -- $ 270,313
8:25 AM $ 16.92
+0.00%
$ -- $ 270,566
8:23 AM $ 16.93
+0.00%
$ -- $ 271,513
8:20 AM $ 16.99
+0.00%
$ -- $ 269,268
8:19 AM $ 16.85
+0.00%
$ -- $ 269,272
8:17 AM $ 16.86
+0.00%
$ -- $ 268,109
8:15 AM $ 16.79
+0.00%
$ -- $ 269,284
8:13 AM $ 16.87
+0.00%
$ -- $ 264,132
8:12 AM $ 16.55
+0.00%
$ -- $ 263,848
8:11 AM $ 16.54
+0.00%
$ -- $ 263,848
8:10 AM $ 16.54
+0.00%
$ -- $ 263,840
8:08 AM $ 16.54
+1.26%
$ -- $ 259,105
8:07 AM $ 16.25
+0.51%
$ -- $ 257,543
8:05 AM $ 16.17
+0.00%
$ -- $ 257,521
8:04 AM $ 16.17
+0.00%
$ -- $ 257,661
8:03 AM $ 16.17
+0.00%
$ -- $ 257,661
7:59 AM $ 16.18
+0.00%
$ -- $ 257,654
7:57 AM $ 16.18
+0.17%
$ -- $ 257,214
7:56 AM $ 16.16
-0.02%
$ -- $ 257,278
7:55 AM $ 16.11
+0.00%
$ -- $ 256,030
7:53 AM $ 16.08
+0.00%
$ -- $ 255,332
7:52 AM $ 16.04
+0.00%
$ -- $ 258,684
7:51 AM $ 16.03
-0.69%
$ -- $ 258,684
7:48 AM $ 16.25
+0.33%
$ -- $ 264,565
7:47 AM $ 16.19
+0.00%
$ -- $ 264,565
7:43 AM $ 16.63
+0.00%
$ -- $ 264,261
7:39 AM $ 16.63
+0.00%
$ -- $ 262,391
7:38 AM $ 16.54
+1.21%
$ -- $ 262,391
7:37 AM $ 16.02
+2.06%
$ -- $ 248,717
7:36 AM $ 15.63
+0.86%
$ -- $ 243,275
7:34 AM $ 15.36
-2.58%
$ -- $ 250,298
7:32 AM $ 15.84
+0.00%
$ -- $ 249,590
Download