aigmx by Virtuals Historical Data

AIGMX
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000245
+0.00%
$ 24,544 $ 827
Yesterday $ 0.0000245
-1.08%
$ 24,544 $ 827
May 28, 2026 $ 0.0000212
-3.60%
$ -- $ 575
May 27, 2026 $ 0.0000227
-11.72%
$ 22,749 $ 655
May 26, 2026 $ 0.0000255
+7.76%
$ 25,542 $ 1,501
May 25, 2026 $ 0.0000234
+0.89%
$ -- $ 24
May 24, 2026 $ 0.0000233
+1.85%
$ -- $ 1,152
May 23, 2026 $ 0.000022
+1.98%
$ 21,973 $ 130
May 22, 2026 $ 0.0000218
-4.22%
$ 21,762 $ 70
May 20, 2026 $ 0.000022
-0.02%
$ -- $ 186
May 19, 2026 $ 0.0000263
+4.58%
$ -- $ 1,787
May 18, 2026 $ 0.0000216
-1.03%
$ 21,610 $ 334
May 16, 2026 $ 0.0000233
-2.17%
$ 23,329 $ 4
May 14, 2026 $ 0.0000247
+0.66%
$ -- $ 280
May 13, 2026 $ 0.0000265
-2.41%
$ -- $ 146
May 12, 2026 $ 0.0000264
-5.04%
$ -- $ 475
May 11, 2026 $ 0.000029
+2.61%
$ 28,974 $ 293
May 10, 2026 $ 0.0000293
+0.01%
$ -- $ 367
May 9, 2026 $ 0.0000303
+1.07%
$ -- $ 36
May 8, 2026 $ 0.0000299
+2.88%
$ -- $ 38
May 7, 2026 $ 0.000029
+2.93%
$ 29,036 $ 523
May 6, 2026 $ 0.0000284
+3.73%
$ 28,359 $ 983
May 5, 2026 $ 0.0000275
+16.53%
$ 27,535 $ 714
May 4, 2026 $ 0.0000241
-0.16%
$ -- $ 14
May 3, 2026 $ 0.0000236
+0.00%
$ -- $ 15
May 2, 2026 $ 0.0000235
+2.90%
$ 23,485 $ 13
Apr 30, 2026 $ 0.000022
-0.46%
$ -- $ 30
Apr 28, 2026 $ 0.0000244
+0.00%
$ -- $ 39
Apr 22, 2026 $ 0.0000253
+0.45%
$ 25,277 $ 112
Apr 20, 2026 $ 0.0000243
+0.00%
$ -- $ 33
Apr 19, 2026 $ 0.0000244
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0000262
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000027
+3.81%
$ -- $ 24
Apr 16, 2026 $ 0.0000262
+3.79%
$ 26,197 $ 30
Apr 14, 2026 $ 0.0000244
-0.11%
$ -- $ 13
Apr 13, 2026 $ 0.0000236
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000242
+0.16%
$ -- $ 185
Apr 9, 2026 $ 0.0000235
+0.00%
$ -- $ 85
Apr 7, 2026 $ 0.0000247
+0.00%
$ 24,726 $ 2
Apr 6, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000226
-1.82%
$ 22,592 $ 65
Apr 3, 2026 $ 0.0000234
+0.19%
$ -- $ 16
Apr 2, 2026 $ 0.0000228
-0.74%
$ 22,773 $ 3
Apr 1, 2026 $ 0.0000237
-1.02%
$ 23,718 $ 58
Mar 31, 2026 $ 0.0000233
-11.05%
$ -- $ 658
Mar 30, 2026 $ 0.0000264
+0.00%
$ 26,444 $ 5
Mar 29, 2026 $ 0.0000262
+0.00%
$ -- $ 453
Mar 25, 2026 $ 0.0000316
-2.36%
$ 31,623 $ 27
Mar 24, 2026 $ 0.0000311
+0.00%
$ -- $ 116
Mar 23, 2026 $ 0.0000287
+1.27%
$ -- $ 27
Download