aigmx by Virtuals Historical Data

AIGMX
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000293
+0.00%
$ 29,324 $ 541
Yesterday $ 0.000029
+2.93%
$ 29,036 $ 523
May 6, 2026 $ 0.0000284
+3.73%
$ 28,359 $ 983
May 5, 2026 $ 0.0000275
+16.53%
$ 27,535 $ 714
May 4, 2026 $ 0.0000241
-0.16%
$ -- $ 14
May 3, 2026 $ 0.0000236
+0.00%
$ -- $ 15
May 2, 2026 $ 0.0000235
+2.90%
$ 23,485 $ 13
Apr 30, 2026 $ 0.000022
-0.46%
$ -- $ 30
Apr 28, 2026 $ 0.0000244
+0.00%
$ -- $ 39
Apr 22, 2026 $ 0.0000253
+0.45%
$ 25,277 $ 112
Apr 20, 2026 $ 0.0000243
+0.00%
$ -- $ 33
Apr 19, 2026 $ 0.0000244
+0.00%
$ -- $ 11
Apr 18, 2026 $ 0.0000262
+0.00%
$ -- $ 10
Apr 17, 2026 $ 0.000027
+3.81%
$ -- $ 24
Apr 16, 2026 $ 0.0000262
+3.79%
$ 26,197 $ 30
Apr 14, 2026 $ 0.0000244
-0.11%
$ -- $ 13
Apr 13, 2026 $ 0.0000236
+0.00%
$ -- $ 10
Apr 10, 2026 $ 0.0000242
+0.16%
$ -- $ 185
Apr 9, 2026 $ 0.0000235
+0.00%
$ -- $ 85
Apr 7, 2026 $ 0.0000247
+0.00%
$ 24,726 $ 2
Apr 6, 2026 $ 0.0000234
+0.00%
$ -- $ 1
Apr 4, 2026 $ 0.0000226
-1.82%
$ 22,592 $ 65
Apr 3, 2026 $ 0.0000234
+0.19%
$ -- $ 16
Apr 2, 2026 $ 0.0000228
-0.74%
$ 22,773 $ 3
Apr 1, 2026 $ 0.0000237
-1.02%
$ 23,718 $ 58
Mar 31, 2026 $ 0.0000233
-11.05%
$ -- $ 658
Mar 30, 2026 $ 0.0000264
+0.00%
$ 26,444 $ 5
Mar 29, 2026 $ 0.0000262
+0.00%
$ -- $ 453
Mar 25, 2026 $ 0.0000316
-2.36%
$ 31,623 $ 27
Mar 24, 2026 $ 0.0000311
+0.00%
$ -- $ 116
Mar 23, 2026 $ 0.0000287
+1.27%
$ -- $ 27
Mar 22, 2026 $ 0.0000289
+0.00%
$ -- $ 0
Mar 20, 2026 $ 0.0000299
-10.78%
$ 29,926 $ 276
Mar 19, 2026 $ 0.0000323
-0.10%
$ 32,262 $ 3
Mar 17, 2026 $ 0.0000366
-4.13%
$ -- $ 347
Mar 16, 2026 $ 0.000037
+4.86%
$ 37,032 $ 557
Mar 15, 2026 $ 0.0000353
+3.59%
$ 35,265 $ 470
Mar 14, 2026 $ 0.0000327
+0.13%
$ 32,722 $ 116
Mar 13, 2026 $ 0.0000342
-1.35%
$ 34,162 $ 120
Mar 12, 2026 $ 0.0000332
-0.49%
$ 33,159 $ 102
Mar 11, 2026 $ 0.0000323
+0.29%
$ -- $ 155
Mar 10, 2026 $ 0.0000327
+4.71%
$ 32,657 $ 322
Mar 9, 2026 $ 0.0000321
+0.08%
$ -- $ 17
Mar 8, 2026 $ 0.0000315
-0.01%
$ -- $ 862
Mar 7, 2026 $ 0.0000317
-1.68%
$ 31,673 $ 920
Mar 5, 2026 $ 0.0000354
-6.52%
$ -- $ 393
Mar 4, 2026 $ 0.000038
+6.58%
$ 37,994 $ 2,447
Mar 3, 2026 $ 0.0000349
-4.46%
$ 34,914 $ 213
Mar 2, 2026 $ 0.0000373
+13.54%
$ 37,298 $ 289
Mar 1, 2026 $ 0.0000318
-2.28%
$ 31,800 $ 923
Download