aigmx by Virtuals Historical Data

AIGMX
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000026
+0.00%
$ 26,197 $ 20
Today, at 2 AM $ 0.000026
+0.00%
$ 26,023 $ 20
Yesterday, at 6 PM $ 0.0000262
+1.24%
$ 26,197 $ 30
Yesterday, at 6 AM $ 0.0000255
+1.23%
$ 25,549 $ 33
Apr 14, 6 AM $ 0.0000244
-0.11%
$ 24,417 $ 13
Apr 13, 1 PM $ 0.0000236
+0.00%
$ 23,606 $ 10
Apr 10, 2 PM $ 0.0000242
+0.00%
$ 24,166 $ 185
Apr 10, 12 AM $ 0.0000241
+0.00%
$ 24,126 $ 177
Apr 9, 2 PM $ 0.0000235
+0.00%
$ 23,508 $ 85
Apr 7, 11 PM $ 0.0000247
+0.00%
$ 24,726 $ 2
Apr 6, 12 PM $ 0.0000234
+0.00%
$ 23,436 $ 1
Apr 4, 11 PM $ 0.0000226
-1.02%
$ 22,592 $ 65
Apr 4, 10 PM $ 0.0000228
-0.43%
$ 22,826 $ 63
Apr 4, 6 PM $ 0.000023
+0.00%
$ 23,011 $ 22
Apr 3, 8 AM $ 0.0000234
+0.19%
$ 23,404 $ 16
Apr 2, 10 PM $ 0.0000228
+0.00%
$ 22,773 $ 3
Apr 2, 4 PM $ 0.0000229
+0.00%
$ 22,944 $ 11
Apr 1, 11 PM $ 0.0000237
+0.00%
$ 23,718 $ 58
Apr 1, 5 PM $ 0.0000242
+0.00%
$ 24,236 $ 56
Apr 1, 11 AM $ 0.000024
+0.00%
$ 23,963 $ 68
Mar 31, 3 PM $ 0.0000233
+0.00%
$ 23,289 $ 658
Mar 31, 2 PM $ 0.0000234
+0.00%
$ 23,410 $ 720
Mar 31, 8 AM $ 0.0000262
+0.00%
$ 26,181 $ 2
Mar 30, 9 PM $ 0.0000264
+0.00%
$ 26,444 $ 5
Mar 29, 5 PM $ 0.0000262
+0.00%
$ 26,172 $ 453
Mar 25, 7 PM $ 0.0000316
-1.32%
$ 31,623 $ 27
Mar 25, 3 PM $ 0.0000331
+0.00%
$ 33,094 $ 20
Mar 25, 2 PM $ 0.0000326
+0.75%
$ 32,631 $ 8
Mar 24, 8 AM $ 0.0000311
+0.00%
$ 31,085 $ 116
Mar 23, 10 AM $ 0.0000287
+1.02%
$ 28,723 $ 27
Mar 23, 12 AM $ 0.0000284
+0.01%
$ 28,367 $ 33
Mar 22, 3 AM $ 0.0000289
+0.00%
$ 28,929 $ 0
Mar 20, 8 PM $ 0.0000299
-3.80%
$ 29,926 $ 276
Mar 20, 7 PM $ 0.0000311
-0.02%
$ 31,101 $ 129
Mar 20, 5 PM $ 0.0000324
+0.00%
$ 32,411 $ 10
Mar 20, 4 PM $ 0.0000326
+0.00%
$ 32,555 $ 10
Mar 20, 3 PM $ 0.0000327
-0.40%
$ 32,698 $ 10
Mar 20, 5 AM $ 0.0000339
+1.04%
$ 33,889 $ 8
Mar 19, 6 PM $ 0.0000323
-0.10%
$ 32,262 $ 3
Mar 17, 3 PM $ 0.0000366
+0.00%
$ 36,556 $ 347
Mar 17, 12 PM $ 0.0000362
+0.00%
$ 36,226 $ 258
Mar 17, 2 AM $ 0.0000384
+0.00%
$ 38,406 $ 720
Mar 17, 1 AM $ 0.0000383
+0.43%
$ 38,297 $ 716
Mar 16, 6 PM $ 0.000037
+1.64%
$ 37,032 $ 557
Mar 16, 5 PM $ 0.0000365
+0.00%
$ 36,450 $ 441
Mar 16, 11 AM $ 0.0000358
+0.00%
$ 35,832 $ 298
Mar 16, 8 AM $ 0.000035
+0.00%
$ 34,990 $ 192
Mar 16, 7 AM $ 0.000035
-1.46%
$ 34,980 $ 191
Mar 16, 6 AM $ 0.0000355
-0.50%
$ 35,511 $ 151
Mar 16, 12 AM $ 0.0000353
+0.00%
$ 35,315 $ 622
Download