aigmx by Virtuals Historical Data

AIGMX
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0000245
+0.00%
$ 24,544 $ 827
Yesterday, at 9 PM $ 0.0000245
+0.00%
$ 24,544 $ 827
Yesterday, at 8 PM $ 0.0000244
+0.52%
$ 24,380 $ 820
Yesterday, at 7 PM $ 0.0000238
+0.00%
$ 23,770 $ 835
Yesterday, at 5 PM $ 0.0000247
+0.00%
$ 24,735 $ 852
Yesterday, at 11 AM $ 0.0000252
+0.00%
$ 25,233 $ 831
Yesterday, at 10 AM $ 0.0000248
+0.00%
$ 24,813 $ 767
May 28, 9 AM $ 0.0000212
-0.02%
$ 21,189 $ 575
May 28, 4 AM $ 0.0000205
+0.00%
$ 20,507 $ 522
May 28, 1 AM $ 0.000022
+0.00%
$ 21,981 $ 658
May 27, 7 PM $ 0.0000227
-0.12%
$ 22,749 $ 655
May 27, 3 PM $ 0.000025
+0.00%
$ -- $ 860
May 27, 2 AM $ 0.0000255
-0.68%
$ 25,484 $ 1,635
May 27, 1 AM $ 0.0000256
-0.57%
$ 25,623 $ 1,595
May 26, 9 PM $ 0.0000255
-0.71%
$ 25,542 $ 1,501
May 26, 4 PM $ 0.0000263
-0.09%
$ 26,324 $ 1,531
May 26, 3 PM $ 0.0000283
+4.07%
$ 28,312 $ 1,406
May 26, 2 PM $ 0.0000268
+2.26%
$ 26,761 $ 946
May 26, 1 PM $ 0.0000268
+0.08%
$ 26,752 $ 760
May 26, 11 AM $ 0.000025
+0.00%
$ 24,961 $ 156
May 26, 9 AM $ 0.0000238
+0.00%
$ 23,815 $ 156
May 26, 8 AM $ 0.000024
+1.39%
$ 24,032 $ 154
May 25, 4 PM $ 0.0000234
+0.00%
$ 23,400 $ 24
May 25, 12 PM $ 0.0000235
+0.00%
$ 23,482 $ 24
May 25, 11 AM $ 0.0000235
+0.00%
$ 23,483 $ 6
May 25, 10 AM $ 0.0000235
+1.18%
$ 23,468 $ 5
May 24, 1 AM $ 0.0000233
+1.90%
$ 23,350 $ 1,152
May 24, 12 AM $ 0.0000229
+0.00%
$ 22,925 $ 132
May 23, 8 PM $ 0.000022
+0.00%
$ 21,973 $ 130
May 23, 5 PM $ 0.0000212
+0.00%
$ 21,232 $ 33
May 23, 11 AM $ 0.0000209
+0.00%
$ 20,892 $ 66
May 23, 12 AM $ 0.0000215
+0.00%
$ 21,545 $ 72
May 22, 11 PM $ 0.0000218
-0.87%
$ 21,762 $ 70
May 22, 7 PM $ 0.0000226
+0.00%
$ 22,558 $ 66
May 22, 6 PM $ 0.0000226
+0.00%
$ 22,573 $ 139
May 22, 1 PM $ 0.0000239
+0.00%
$ 23,862 $ 86
May 22, 12 PM $ 0.0000236
+1.04%
$ 23,585 $ 84
May 22, 7 AM $ 0.000023
+0.00%
$ 22,993 $ 76
May 22, 5 AM $ 0.0000227
+0.00%
$ 22,722 $ 70
May 20, 5 PM $ 0.000022
+0.00%
$ 22,019 $ 186
May 20, 4 PM $ 0.000022
+0.00%
$ 22,024 $ 4
May 19, 12 PM $ 0.0000263
+5.47%
$ 26,306 $ 1,787
May 19, 11 AM $ 0.000025
+0.39%
$ 24,957 $ 1,378
May 19, 10 AM $ 0.0000252
+0.00%
$ 25,154 $ 270
May 18, 10 PM $ 0.0000216
+0.00%
$ 21,610 $ 334
May 18, 2 PM $ 0.0000212
+0.00%
$ -- $ 130
May 18, 2 AM $ 0.0000218
+0.00%
$ 21,836 $ 2
May 16, 6 PM $ 0.0000233
+0.00%
$ 23,329 $ 4
May 16, 7 AM $ 0.0000236
+0.00%
$ 23,565 $ 6
May 16, 4 AM $ 0.0000238
+0.00%
$ 23,847 $ 3
Download