aigmx by Virtuals Historical Data

AIGMX
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.0000212
-8.65%
$ -- $ 2,020
May 18 $ 0.000022
+0.63%
$ -- $ 2,031
May 11 $ 0.0000233
-17.38%
$ -- $ 735
May 4 $ 0.0000303
+25.89%
$ -- $ 2,258
Apr 27 $ 0.0000235
-3.58%
$ -- $ 11
Apr 20 $ 0.0000253
+4.04%
$ -- $ 145
Apr 13 $ 0.0000262
+10.83%
$ -- $ 87
Apr 6 $ 0.0000242
+3.11%
$ -- $ 272
Mar 30 $ 0.0000226
-14.56%
$ -- $ 805
Mar 23 $ 0.0000316
+11.49%
$ -- $ 170
Mar 16 $ 0.0000289
-18.08%
$ -- $ 1,184
Mar 9 $ 0.0000353
+10.05%
$ 35,265 $ 1,302
Mar 2 $ 0.0000317
-3.58%
$ -- $ 4,262
Feb 23 $ 0.0000318
-8.74%
$ 31,800 $ 1,780
Feb 16 $ 0.0000373
+43.56%
$ -- $ 11,661
Feb 9 $ 0.0000984
+222.52%
$ 36,818 $ 1,522
Feb 2 $ 0.0000326
-20.76%
$ -- $ 825
Jan 26 $ 0.0000411
-19.31%
$ -- $ 1,769
Jan 19 $ 0.0000532
-2.86%
$ -- $ 674
Jan 12 $ 0.0000617
-8.84%
$ 59,528 $ 5,158
Jan 5 $ 0.0000695
-19.06%
$ 68,497 $ 21,366
Dec 29 $ 0.0000979
+46.92%
$ 85,879 $ 13,374
Dec 22 $ 0.0000696
-6.79%
$ 66,647 $ 19,941
Dec 15 $ 0.0000718
-14.50%
$ -- $ 150,091
Dec 8 $ 0.0000891
+9.32%
$ 81,955 $ 172,005
Dec 1 $ 0.0000869
+6.18%
$ 85,668 $ 28,031
Nov 3 $ 0.000188
-40.80%
$ 197,816 $ 440
Oct 27 $ 0.000449
-35.30%
$ 308,768 $ 434
Oct 6 $ 0.0000733
-14.57%
$ -- $ 6,716
Sep 29 $ 0.0000758
+9.56%
$ 85,940 $ 28,755
Sep 22 $ 0.0000707
-13.88%
$ 69,864 $ 5,530
Sep 15 $ 0.0000836
-31.53%
$ 82,044 $ 9,934
Download