aigmx by Virtuals Historical Data

AIGMX Page 12
Download
Date Close Price change Market cap Trading volume
Dec 6, 4 AM $ 0.0000844
-0.42%
$ 84,409 $ 2,509
Dec 6, 2 AM $ 0.0000862
-0.40%
$ 86,200 $ 2,307
Dec 6, 12 AM $ 0.0000868
+0.00%
$ 86,761 $ 2,321
Dec 5, 11 PM $ 0.0000868
+0.00%
$ 86,790 $ 2,062
Dec 5, 10 PM $ 0.0000896
+0.00%
$ 89,635 $ 2,058
Dec 5, 7 PM $ 0.0000895
+4.06%
$ 89,543 $ 1,955
Dec 5, 6 PM $ 0.0000864
+0.00%
$ 86,391 $ 1,669
Dec 5, 5 PM $ 0.0000865
-0.85%
$ 86,508 $ 1,683
Dec 5, 4 PM $ 0.0000882
-0.08%
$ 88,167 $ 1,669
Dec 5, 2 PM $ 0.000091
-3.11%
$ 90,977 $ 1,364
Dec 5, 1 PM $ 0.0000939
+0.00%
$ 93,894 $ 1,400
Dec 5, 9 AM $ 0.0000951
-1.12%
$ 95,141 $ 105
Dec 5, 5 AM $ 0.0000967
+0.00%
$ 96,717 $ 104
Dec 5, 4 AM $ 0.0000972
-0.29%
$ 97,167 $ 104
Dec 5, 12 AM $ 0.0000972
-0.40%
$ 97,173 $ 102
Dec 4, 10 PM $ 0.0000972
-0.07%
$ 97,197 $ 90
Dec 4, 12 PM $ 0.000102
+3.18%
$ 101,872 $ 29,835
Dec 4, 11 AM $ 0.0000987
-3.83%
$ 98,737 $ 30,547
Dec 4, 10 AM $ 0.000103
+0.00%
$ 102,709 $ 29,118
Dec 4, 7 AM $ 0.0000995
-1.94%
$ 99,450 $ 29,140
Dec 4, 4 AM $ 0.000104
+11.94%
$ 103,616 $ 30,318
Dec 4, 3 AM $ 0.0000926
-1.09%
$ 92,585 $ 25,786
Dec 4, 1 AM $ 0.000096
+1.21%
$ 95,996 $ 26,141
Dec 4, 12 AM $ 0.0000943
+3.40%
$ 94,344 $ 25,079
Dec 3, 9 PM $ 0.0000889
+6.16%
$ 88,917 $ 22,911
Dec 3, 4 PM $ 0.0000835
+0.00%
$ 83,536 $ 19,774
Dec 3, 12 PM $ 0.0000796
-2.75%
$ 79,639 $ 19,809
Nov 9, 10 PM $ 0.000198
+0.00%
$ 197,816 $ 1
Nov 9, 12 AM $ 0.000181
+0.00%
$ 181,226 $ 0
Nov 8, 7 PM $ 0.000188
+0.00%
$ 188,293 $ 0
Nov 8, 1 AM $ 0.000248
-4.36%
$ 248,278 $ 116
Nov 7, 6 PM $ 0.000193
+0.00%
$ 192,778 $ 81
Nov 7, 5 PM $ 0.000183
+0.00%
$ 183,247 $ 77
Nov 7, 4 PM $ 0.000175
+0.00%
$ 174,705 $ 121
Nov 6, 11 PM $ 0.000156
+2.59%
$ 155,522 $ 66
Nov 5, 6 PM $ 0.000186
+7.42%
$ 185,898 $ 74
Nov 5, 2 PM $ 0.000172
+0.00%
$ 171,695 $ 119
Nov 4, 3 PM $ 0.000208
+0.00%
$ 207,581 $ 124
Nov 4, 7 AM $ 0.00022
+0.00%
$ 220,042 $ 121
Nov 3, 2 PM $ 0.000214
-7.93%
$ 213,729 $ 94
Nov 3, 6 AM $ 0.000217
+0.00%
$ 217,489 $ 126
Nov 3, 12 AM $ 0.000318
+0.00%
$ 318,052 $ 119
Nov 2, 10 PM $ 0.000309
+0.00%
$ -- $ 143
Nov 2, 6 PM $ 0.000372
+0.00%
$ 371,789 $ 129
Nov 2, 2 PM $ 0.00034
+0.00%
$ 339,967 $ 116
Nov 2, 12 PM $ 0.000308
+0.00%
$ 308,126 $ 126
Nov 2, 3 AM $ 0.000335
-11.66%
$ 334,548 $ 140
Nov 1, 8 PM $ 0.000449
+0.00%
$ 449,319 $ 163
Nov 1, 6 PM $ 0.000447
+0.00%
$ 447,460 $ 157
Nov 1, 5 PM $ 0.000432
+0.00%
$ 432,089 $ 120