aigmx by Virtuals Historical Data

AIGMX Page 13
Download
Date Close Price change Market cap Trading volume
Nov 1, 11 AM $ 0.000514
+0.00%
$ 513,752 $ 193
Nov 1, 7 AM $ 0.000538
+6.61%
$ 537,533 $ 179
Nov 1, 12 AM $ 0.000363
+0.00%
$ 362,916 $ 100
Oct 31, 1 PM $ 0.000253
+0.00%
$ 253,311 $ 93
Oct 30, 10 PM $ 0.000288
+0.00%
$ 288,228 $ 90
Oct 30, 4 PM $ 0.000308
+0.00%
$ 307,914 $ 78
Oct 30, 3 AM $ 0.000668
+0.00%
$ 667,801 $ 389
Oct 30, 3 AM $ 0.000668
+0.00%
$ 667,801 $ 389
Oct 30, 3 AM $ 0.000668
+0.00%
$ 667,801 $ 389
Oct 30, 3 AM $ 0.000668
+0.00%
$ 667,801 $ 389
Oct 30, 2 AM $ 0.000668
-2.27%
$ 667,801 $ 596
Oct 30, 2 AM $ 0.000668
-2.27%
$ 667,801 $ 596
Oct 30, 2 AM $ 0.000668
-2.27%
$ 667,801 $ 596
Oct 30, 2 AM $ 0.000668
-2.27%
$ 667,801 $ 596
Oct 29, 7 PM $ 0.000394
+6.49%
$ 394,181 $ 88
Oct 29, 7 PM $ 0.000394
+6.49%
$ 394,181 $ 88
Oct 29, 7 PM $ 0.000394
+6.49%
$ 394,181 $ 88
Oct 29, 7 PM $ 0.000394
+6.49%
$ 394,181 $ 88
Oct 29, 1 PM $ 0.000591
+0.00%
$ 590,743 $ 447
Oct 29, 1 PM $ 0.000591
+0.00%
$ 590,743 $ 447
Oct 29, 1 PM $ 0.000591
+0.00%
$ 590,743 $ 447
Oct 29, 1 PM $ 0.000591
+0.00%
$ 590,743 $ 447
Oct 29, 9 AM $ 0.000638
-1.08%
$ 638,354 $ 438
Oct 29, 9 AM $ 0.000638
-1.08%
$ 638,354 $ 438
Oct 29, 9 AM $ 0.000638
-1.08%
$ 638,354 $ 438
Oct 29, 9 AM $ 0.000638
-1.08%
$ 638,354 $ 438
Oct 29, 8 AM $ 0.000628
-7.52%
$ 647,297 $ 438
Oct 29, 8 AM $ 0.000628
-7.52%
$ 647,297 $ 438
Oct 29, 8 AM $ 0.000628
-7.52%
$ 647,297 $ 438
Oct 29, 8 AM $ 0.000628
-7.52%
$ 647,297 $ 438
Oct 29, 7 AM $ 0.00069
+4.09%
$ 689,841 $ 380
Oct 29, 7 AM $ 0.00069
+4.09%
$ 689,841 $ 380
Oct 29, 7 AM $ 0.00069
+4.09%
$ 689,841 $ 380
Oct 29, 7 AM $ 0.00069
+4.09%
$ 689,841 $ 380
Oct 29, 5 AM $ 0.000655
-5.72%
$ 654,783 $ 194
Oct 29, 5 AM $ 0.000655
-5.72%
$ 654,783 $ 194
Oct 29, 5 AM $ 0.000655
-5.72%
$ 654,783 $ 194
Oct 29, 5 AM $ 0.000655
-5.72%
$ 654,783 $ 194
Oct 7, 7 AM $ 0.0000733
+0.00%
$ 73,282 $ 3,004
Oct 7, 6 AM $ 0.0000741
-1.80%
$ 74,138 $ 3,040
Oct 7, 5 AM $ 0.0000751
+0.32%
$ 75,141 $ 3,660
Oct 7, 4 AM $ 0.000074
+0.22%
$ 74,021 $ 3,612
Oct 7, 3 AM $ 0.0000734
-0.58%
$ 73,402 $ 3,591
Oct 7, 2 AM $ 0.0000738
-0.63%
$ 73,827 $ 3,624
Oct 7, 1 AM $ 0.0000744
-0.48%
$ 74,443 $ 3,698
Oct 7, 12 AM $ 0.0000745
-0.49%
$ 74,477 $ 3,718
Oct 6, 11 PM $ 0.0000749
+0.21%
$ 74,922 $ 3,712
Oct 6, 10 PM $ 0.0000745
-0.51%
$ 74,525 $ 3,724
Oct 6, 9 PM $ 0.0000747
+0.09%
$ 74,689 $ 3,722
Oct 6, 8 PM $ 0.0000747
+0.22%
$ 74,717 $ 4,072